We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Redcare Pharmacy NV | TG:RDC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.50 | -1.30% | 114.20 | 113.80 | 114.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 116.20 | 112.70 | 116.10 | 6,343 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 113.80 | -1.60 | -1.39% | 112.70 | 116.20 | 6,343 |
| 30 May 2024 | 115.40 | 2.00 | 1.76% | 112.10 | 116.10 | 7,875 |
| 29 May 2024 | 113.40 | -4.50 | -3.82% | 112.10 | 118.30 | 23,971 |
| 28 May 2024 | 117.90 | 6.30 | 5.65% | 111.40 | 118.70 | 41,322 |
| 27 May 2024 | 111.60 | 3.60 | 3.33% | 107.50 | 112.20 | 21,389 |
| 24 May 2024 | 108.00 | 4.10 | 3.95% | 103.60 | 108.50 | 24,737 |
| 23 May 2024 | 103.90 | 2.10 | 2.06% | 99.00 | 107.40 | 25,994 |
| 22 May 2024 | 101.80 | 3.80 | 3.88% | 96.00 | 102.40 | 45,604 |
| 21 May 2024 | 98.00 | -12.50 | -11.31% | 95.55 | 105.00 | 125,780 |
| 20 May 2024 | 110.50 | 1.80 | 1.66% | 109.10 | 111.60 | 11,218 |
| 17 May 2024 | 108.70 | -11.40 | -9.49% | 106.50 | 120.40 | 63,292 |
| 16 May 2024 | 120.10 | 0.10 | 0.08% | 118.30 | 121.90 | 10,896 |
| 15 May 2024 | 120.00 | 3.00 | 2.56% | 116.80 | 120.50 | 18,523 |
| 14 May 2024 | 117.00 | -3.20 | -2.66% | 112.00 | 122.60 | 45,580 |
| 13 May 2024 | 120.20 | -4.60 | -3.69% | 120.10 | 124.60 | 24,448 |
| 10 May 2024 | 124.80 | -0.80 | -0.64% | 123.70 | 128.00 | 7,248 |
| 09 May 2024 | 125.60 | -3.30 | -2.56% | 123.40 | 128.90 | 16,445 |
| 08 May 2024 | 128.90 | -6.00 | -4.45% | 127.10 | 136.30 | 16,142 |
| 07 May 2024 | 134.90 | 3.30 | 2.51% | 131.60 | 135.20 | 6,604 |
| 06 May 2024 | 131.60 | 3.40 | 2.65% | 128.50 | 133.40 | 5,015 |
| 03 May 2024 | 128.20 | 3.20 | 2.56% | 124.70 | 129.70 | 4,285 |
| 02 May 2024 | 125.00 | -1.50 | -1.19% | 124.10 | 127.00 | 11,008 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.60 | 118.70 | 103.60 | 113.65 | 23,859 | 9.60 | 9.18% |
| 1 Month | 125.60 | 136.30 | 95.55 | 110.37 | 27,318 | -11.40 | -9.08% |
| 3 Months | 126.25 | 152.70 | 95.55 | 125.92 | 21,216 | -12.05 | -9.54% |
| 6 Months | 129.15 | 152.70 | 95.55 | 129.81 | 20,098 | -14.95 | -11.58% |
| 1 Year | 94.98 | 152.70 | 85.98 | 111.78 | 32,161 | 19.22 | 20.24% |
| 3 Years | 94.98 | 152.70 | 85.98 | 111.78 | 32,161 | 19.22 | 20.24% |
| 5 Years | 94.98 | 152.70 | 85.98 | 111.78 | 32,161 | 19.22 | 20.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
