We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Redcare Pharmacy NV | TG:RDC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 0.22% | 137.50 | 137.10 | 137.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 137.70 | 132.30 | 137.60 | 3,516 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 137.70 | 0.10 | 0.07% | 132.30 | 137.70 | 3,516 |
| 20 Dec 2024 | 137.60 | 3.20 | 2.38% | 133.60 | 137.80 | 11,630 |
| 19 Dec 2024 | 134.40 | -2.50 | -1.83% | 134.40 | 140.40 | 13,115 |
| 18 Dec 2024 | 136.90 | -9.50 | -6.49% | 129.50 | 140.90 | 46,112 |
| 17 Dec 2024 | 146.40 | -2.40 | -1.61% | 144.60 | 152.00 | 5,304 |
| 16 Dec 2024 | 148.80 | -3.10 | -2.04% | 144.10 | 151.50 | 13,761 |
| 13 Dec 2024 | 151.90 | -7.70 | -4.82% | 150.20 | 160.00 | 9,768 |
| 12 Dec 2024 | 159.60 | 0.00 | 0.00% | 157.40 | 160.60 | 4,107 |
| 11 Dec 2024 | 159.60 | 1.70 | 1.08% | 155.60 | 161.10 | 2,669 |
| 10 Dec 2024 | 157.90 | 1.60 | 1.02% | 154.20 | 159.50 | 6,936 |
| 09 Dec 2024 | 156.30 | -1.20 | -0.76% | 155.20 | 158.60 | 5,937 |
| 06 Dec 2024 | 157.50 | 3.10 | 2.01% | 153.50 | 158.40 | 5,858 |
| 05 Dec 2024 | 154.40 | -0.40 | -0.26% | 151.40 | 156.80 | 6,180 |
| 04 Dec 2024 | 154.80 | -0.60 | -0.39% | 150.50 | 156.20 | 5,765 |
| 03 Dec 2024 | 155.40 | 5.50 | 3.67% | 149.30 | 155.40 | 11,581 |
| 02 Dec 2024 | 149.90 | 1.20 | 0.81% | 147.60 | 149.90 | 3,646 |
| 29 Nov 2024 | 148.70 | 0.10 | 0.07% | 145.00 | 148.90 | 6,575 |
| 28 Nov 2024 | 148.60 | 2.20 | 1.50% | 145.00 | 149.90 | 5,420 |
| 27 Nov 2024 | 146.40 | 0.90 | 0.62% | 144.30 | 148.00 | 2,630 |
| 26 Nov 2024 | 145.50 | -2.00 | -1.36% | 143.50 | 147.30 | 3,848 |
| 25 Nov 2024 | 147.50 | 1.00 | 0.68% | 145.60 | 148.60 | 6,197 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 151.10 | 152.00 | 129.50 | 139.01 | 17,984 | -13.60 | -9.00% |
| 1 Month | 145.80 | 161.10 | 129.50 | 145.99 | 8,853 | -8.30 | -5.69% |
| 3 Months | 134.90 | 171.40 | 128.60 | 147.38 | 10,956 | 2.60 | 1.93% |
| 6 Months | 116.90 | 171.40 | 107.00 | 138.17 | 11,634 | 20.60 | 17.62% |
| 1 Year | 129.15 | 171.40 | 95.55 | 132.21 | 15,277 | 8.35 | 6.47% |
| 3 Years | 94.98 | 171.40 | 85.98 | 115.95 | 24,506 | 42.52 | 44.77% |
| 5 Years | 94.98 | 171.40 | 85.98 | 115.95 | 24,506 | 42.52 | 44.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
