Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Redcare Pharmacy NV | TG:RDC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.30 | 2.31% | 146.10 | 145.70 | 146.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 146.50 | 142.40 | 142.90 | 8,198 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 146.50 | 3.30 | 2.30% | 142.40 | 146.50 | 8,198 |
| 21 Nov 2024 | 143.20 | -3.70 | -2.52% | 142.40 | 148.20 | 15,832 |
| 20 Nov 2024 | 146.90 | 0.70 | 0.48% | 146.70 | 150.10 | 7,867 |
| 19 Nov 2024 | 146.20 | -2.20 | -1.48% | 146.00 | 150.90 | 4,683 |
| 18 Nov 2024 | 148.40 | -3.10 | -2.05% | 147.70 | 153.20 | 14,272 |
| 15 Nov 2024 | 151.50 | -5.00 | -3.19% | 150.80 | 156.00 | 7,610 |
| 14 Nov 2024 | 156.50 | -6.80 | -4.16% | 150.20 | 163.60 | 14,844 |
| 13 Nov 2024 | 163.30 | 1.50 | 0.93% | 161.50 | 164.00 | 4,556 |
| 12 Nov 2024 | 161.80 | -8.50 | -4.99% | 160.00 | 170.30 | 19,142 |
| 11 Nov 2024 | 170.30 | 2.80 | 1.67% | 165.90 | 171.40 | 17,903 |
| 08 Nov 2024 | 167.50 | 15.20 | 9.98% | 153.60 | 168.70 | 56,824 |
| 07 Nov 2024 | 152.30 | 4.60 | 3.11% | 146.90 | 153.50 | 20,710 |
| 06 Nov 2024 | 147.70 | 1.50 | 1.03% | 145.20 | 149.00 | 6,609 |
| 05 Nov 2024 | 146.20 | 4.50 | 3.18% | 141.60 | 147.70 | 10,196 |
| 04 Nov 2024 | 141.70 | -0.20 | -0.14% | 140.20 | 143.20 | 7,071 |
| 01 Nov 2024 | 141.90 | 1.10 | 0.78% | 140.10 | 142.60 | 5,886 |
| 31 Oct 2024 | 140.80 | -6.70 | -4.54% | 140.60 | 146.90 | 13,542 |
| 30 Oct 2024 | 147.50 | -0.40 | -0.27% | 145.80 | 150.90 | 2,814 |
| 29 Oct 2024 | 147.90 | -1.80 | -1.20% | 145.10 | 149.40 | 4,784 |
| 28 Oct 2024 | 149.70 | -0.70 | -0.47% | 147.20 | 153.50 | 13,109 |
| 25 Oct 2024 | 150.40 | 2.60 | 1.76% | 147.80 | 153.70 | 15,683 |
| 24 Oct 2024 | 147.80 | 5.50 | 3.87% | 142.00 | 151.50 | 19,333 |
| 23 Oct 2024 | 142.30 | 0.10 | 0.07% | 142.10 | 144.10 | 1,501 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 155.70 | 156.00 | 142.40 | 146.79 | 10,053 | -9.60 | -6.17% |
| 1 Month | 147.80 | 171.40 | 140.10 | 155.03 | 13,197 | -1.70 | -1.15% |
| 3 Months | 119.50 | 171.40 | 115.10 | 141.44 | 10,765 | 26.60 | 22.26% |
| 6 Months | 97.05 | 171.40 | 96.00 | 131.99 | 12,626 | 49.05 | 50.54% |
| 1 Year | 122.90 | 171.40 | 95.55 | 131.61 | 15,842 | 23.20 | 18.88% |
| 3 Years | 94.98 | 171.40 | 85.98 | 115.39 | 25,340 | 51.12 | 53.82% |
| 5 Years | 94.98 | 171.40 | 85.98 | 115.39 | 25,340 | 51.12 | 53.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
