We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETC Issuance GmbH | TG:RDAN | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0106 | 0.61% | 1.7396 | 1.7341 | 1.7496 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.6439 | 0.00 | 0.00% | 1.6439 | 1.6439 | 0 |
| 27 Jun 2024 | 1.6439 | 0.00 | 0.00% | 1.6439 | 1.6439 | 0 |
| 26 Jun 2024 | 1.6439 | 0.00 | 0.00% | 1.6439 | 1.6439 | 0 |
| 25 Jun 2024 | 1.6439 | 0.00 | 0.00% | 1.6439 | 1.6439 | 0 |
| 24 Jun 2024 | 1.6439 | 0.01 | 0.85% | 1.6439 | 1.6439 | 30 |
| 21 Jun 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 0 |
| 20 Jun 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 0 |
| 19 Jun 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 0 |
| 18 Jun 2024 | 1.63 | -0.12 | -6.86% | 1.63 | 1.6798 | 24,417 |
| 17 Jun 2024 | 1.75 | -0.02 | -1.40% | 1.75 | 1.75 | 10,000 |
| 14 Jun 2024 | 1.7749 | -0.13 | -6.68% | 1.7749 | 1.805 | 1,550 |
| 13 Jun 2024 | 1.9019 | 0.02 | 0.99% | 1.8976 | 1.9019 | 1,320 |
| 12 Jun 2024 | 1.8833 | -0.11 | -5.50% | 1.8833 | 1.8833 | 1,055 |
| 11 Jun 2024 | 1.9929 | 0.00 | 0.00% | 1.9929 | 1.9929 | 0 |
| 10 Jun 2024 | 1.9929 | 0.02 | 1.00% | 1.9514 | 1.9929 | 1,120 |
| 07 Jun 2024 | 1.9731 | -0.03 | -1.73% | 1.9731 | 1.9731 | 500 |
| 06 Jun 2024 | 2.0079 | 0.00 | 0.12% | 2.0073 | 2.0079 | 2,790 |
| 05 Jun 2024 | 2.0055 | 0.00 | 0.05% | 2.0055 | 2.0055 | 400 |
| 04 Jun 2024 | 2.0045 | 0.00 | 0.00% | 2.0045 | 2.0045 | 0 |
| 03 Jun 2024 | 2.0045 | 0.06 | 2.84% | 2.0045 | 2.0045 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
