We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Recticel | TG:RCZ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -1.19% | 9.96 | 9.92 | 9.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.06 | 9.95 | 10.06 | 121 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 9.95 | -0.13 | -1.29% | 9.95 | 10.06 | 121 |
| 09 Jan 2025 | 10.08 | 0.02 | 0.20% | 10.08 | 10.08 | 63 |
| 08 Jan 2025 | 10.06 | -0.26 | -2.52% | 10.06 | 10.06 | 660 |
| 07 Jan 2025 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 5 |
| 06 Jan 2025 | 10.32 | -0.16 | -1.53% | 10.32 | 10.36 | 101 |
| 03 Jan 2025 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 0.00 |
| 02 Jan 2025 | 10.48 | -0.10 | -0.95% | 10.48 | 10.56 | 4 |
| 30 Dec 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 0.00 |
| 27 Dec 2024 | 10.58 | 0.12 | 1.15% | 10.56 | 10.58 | 130 |
| 23 Dec 2024 | 10.46 | 0.28 | 2.75% | 10.46 | 10.46 | 30 |
| 20 Dec 2024 | 10.18 | -0.02 | -0.20% | 10.08 | 10.18 | 250 |
| 19 Dec 2024 | 10.20 | -0.28 | -2.67% | 10.20 | 10.20 | 1 |
| 18 Dec 2024 | 10.48 | -0.14 | -1.32% | 10.48 | 10.48 | 1 |
| 17 Dec 2024 | 10.62 | -0.08 | -0.75% | 10.54 | 10.64 | 945 |
| 16 Dec 2024 | 10.70 | -0.18 | -1.65% | 10.66 | 10.74 | 365 |
| 13 Dec 2024 | 10.88 | -0.34 | -3.03% | 10.88 | 11.00 | 2 |
| 12 Dec 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 0.00 |
| 11 Dec 2024 | 11.22 | 0.22 | 2.00% | 11.00 | 11.22 | 6 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.36 | 10.36 | 9.95 | 10.09 | 207 | -0.40 | -3.86% |
| 1 Month | 11.00 | 11.00 | 9.95 | 10.41 | 197 | -1.04 | -9.45% |
| 3 Months | 12.32 | 12.34 | 9.95 | 11.21 | 308 | -2.36 | -19.16% |
| 6 Months | 12.54 | 13.50 | 9.95 | 11.74 | 298 | -2.58 | -20.57% |
| 1 Year | 10.12 | 14.24 | 9.95 | 11.74 | 309 | -0.159999 | -1.58% |
| 3 Years | 10.34 | 14.24 | 7.87 | 11.11 | 322 | -0.38 | -3.68% |
| 5 Years | 10.34 | 14.24 | 7.87 | 11.11 | 322 | -0.38 | -3.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
