We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Recticel | TG:RCZ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.24 | -1.90% | 12.42 | 12.46 | 12.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.42 | 12.42 | 12.42 | 20 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 0.00 |
| 24 Jun 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 0.00 |
| 21 Jun 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 0.00 |
| 20 Jun 2024 | 13.20 | 0.30 | 2.33% | 13.20 | 13.20 | 7 |
| 19 Jun 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 0.00 |
| 18 Jun 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 0.00 |
| 17 Jun 2024 | 12.90 | -0.70 | -5.15% | 12.90 | 12.90 | 36 |
| 14 Jun 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 0.00 |
| 13 Jun 2024 | 13.60 | 0.32 | 2.41% | 13.60 | 13.60 | 85 |
| 12 Jun 2024 | 13.28 | 0.00 | 0.00% | 13.28 | 13.28 | 0.00 |
| 11 Jun 2024 | 13.28 | 0.12 | 0.91% | 13.28 | 13.28 | 1 |
| 10 Jun 2024 | 13.16 | 0.28 | 2.17% | 13.16 | 13.16 | 9 |
| 07 Jun 2024 | 12.88 | -0.02 | -0.16% | 12.88 | 12.88 | 4 |
| 06 Jun 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 0.00 |
| 05 Jun 2024 | 12.90 | -0.08 | -0.62% | 12.90 | 12.90 | 50 |
| 04 Jun 2024 | 12.98 | -0.62 | -4.56% | 12.98 | 12.98 | 220 |
| 03 Jun 2024 | 13.60 | -0.40 | -2.86% | 13.60 | 13.84 | 177 |
| 31 May 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0.00 |
| 30 May 2024 | 14.00 | -0.24 | -1.69% | 13.80 | 14.04 | 352 |
| 29 May 2024 | 14.24 | 0.00 | 0.00% | 14.24 | 14.24 | 0.00 |
| 28 May 2024 | 14.24 | 0.00 | 0.00% | 14.24 | 14.24 | 0.00 |
| 27 May 2024 | 14.24 | 0.74 | 5.48% | 14.24 | 14.24 | 18 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
