We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rize Cyber Sec & Data Privacy UCITS ETF USD Acc | TG:RCRS | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.77% | 6.572 | 6.545 | 6.602 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.643 | 6.576 | 6.635 | 13,963 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 6.576 | -0.02 | -0.26% | 6.576 | 6.643 | 13,963 |
| 25 Jul 2024 | 6.593 | -0.04 | -0.56% | 6.49 | 6.593 | 989 |
| 24 Jul 2024 | 6.63 | 0.02 | 0.32% | 6.579 | 6.63 | 5,454 |
| 23 Jul 2024 | 6.609 | 0.05 | 0.84% | 6.544 | 6.609 | 2,201 |
| 22 Jul 2024 | 6.554 | 0.06 | 0.88% | 6.524 | 6.606 | 2,968 |
| 19 Jul 2024 | 6.497 | -0.15 | -2.20% | 6.497 | 6.593 | 10,182 |
| 18 Jul 2024 | 6.643 | 0.01 | 0.12% | 6.643 | 6.665 | 395 |
| 17 Jul 2024 | 6.635 | -0.11 | -1.59% | 6.635 | 6.713 | 670 |
| 16 Jul 2024 | 6.742 | 0.00 | 0.04% | 6.696 | 6.776 | 2,178 |
| 15 Jul 2024 | 6.739 | 0.10 | 1.48% | 6.659 | 6.739 | 1,228 |
| 12 Jul 2024 | 6.641 | 0.07 | 1.13% | 6.585 | 6.641 | 927 |
| 11 Jul 2024 | 6.567 | 0.07 | 1.03% | 6.556 | 6.67 | 1,193 |
| 10 Jul 2024 | 6.50 | -0.10 | -1.54% | 6.50 | 6.585 | 2,535 |
| 09 Jul 2024 | 6.602 | -0.05 | -0.77% | 6.602 | 6.697 | 181 |
| 08 Jul 2024 | 6.653 | -0.01 | -0.15% | 6.633 | 6.70 | 795 |
| 05 Jul 2024 | 6.663 | -0.02 | -0.28% | 6.658 | 6.667 | 1,551 |
| 04 Jul 2024 | 6.682 | -0.09 | -1.31% | 6.682 | 6.703 | 883 |
| 03 Jul 2024 | 6.771 | 0.06 | 0.92% | 6.702 | 6.771 | 3,294 |
| 02 Jul 2024 | 6.709 | 0.05 | 0.75% | 6.667 | 6.709 | 1,108 |
| 01 Jul 2024 | 6.659 | -0.05 | -0.72% | 6.635 | 6.732 | 3,559 |
| 28 Jun 2024 | 6.707 | 0.08 | 1.24% | 6.686 | 6.715 | 3,264 |
| 27 Jun 2024 | 6.625 | 0.16 | 2.54% | 6.455 | 6.667 | 11,301 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
