![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
RCM Beteiligungs AG | TG:RCMN | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.42 | 1.41 | 1.43 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 16:36:10 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Jun 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 0.00 |
21 Jun 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 0.00 |
20 Jun 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 0.00 |
19 Jun 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 0.00 |
18 Jun 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 0.00 |
17 Jun 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 0.00 |
14 Jun 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 0.00 |
13 Jun 2024 | 1.43 | 0.02 | 1.42% | 1.43 | 1.43 | 940 |
12 Jun 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 0.00 |
11 Jun 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 110 |
10 Jun 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 0.00 |
07 Jun 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 0.00 |
06 Jun 2024 | 1.41 | -0.07 | -4.73% | 1.41 | 1.41 | 755 |
05 Jun 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0.00 |
04 Jun 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0.00 |
03 Jun 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0.00 |
31 May 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0.00 |
30 May 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0.00 |
29 May 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0.00 |
28 May 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0.00 |
27 May 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0.00 |
24 May 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 1.41 | 1.43 | 1.41 | 1.42 | 602 | 0.01 | 0.71% |
3 Months | 1.44 | 1.48 | 1.39 | 1.44 | 1,170 | -0.02 | -1.39% |
6 Months | 1.52 | 1.59 | 1.39 | 1.46 | 1,432 | -0.10 | -6.58% |
1 Year | 1.61 | 1.74 | 1.39 | 1.51 | 2,427 | -0.19 | -11.80% |
3 Years | 2.18 | 2.34 | 1.39 | 1.85 | 1,670 | -0.76 | -34.86% |
5 Years | 2.12 | 2.34 | 1.39 | 1.98 | 2,272 | -0.70 | -33.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions