We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rocky Brands Inc | TG:RCK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.80 | 24.40 | 24.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 0.00 |
| 27 Jan 2025 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 0.00 |
| 24 Jan 2025 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 0.00 |
| 23 Jan 2025 | 23.80 | 0.40 | 1.71% | 23.80 | 23.80 | 254 |
| 22 Jan 2025 | 23.40 | 1.20 | 5.41% | 23.40 | 23.40 | 32 |
| 21 Jan 2025 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 0.00 |
| 20 Jan 2025 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 0.00 |
| 17 Jan 2025 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 0.00 |
| 16 Jan 2025 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 0.00 |
| 15 Jan 2025 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 0.00 |
| 14 Jan 2025 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 0.00 |
| 13 Jan 2025 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 0.00 |
| 10 Jan 2025 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 0.00 |
| 09 Jan 2025 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 0.00 |
| 08 Jan 2025 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 0.00 |
| 07 Jan 2025 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 0.00 |
| 06 Jan 2025 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 0.00 |
| 03 Jan 2025 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 0.00 |
| 02 Jan 2025 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 0.00 |
| 30 Dec 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.40 | 23.80 | 23.40 | 23.76 | 143 | 1.40 | 5.98% |
| 1 Month | 23.40 | 23.80 | 23.40 | 23.76 | 143 | 1.40 | 5.98% |
| 3 Months | 19.70 | 23.80 | 19.70 | 22.76 | 45 | 5.10 | 25.89% |
| 6 Months | 26.20 | 28.40 | 18.90 | 24.56 | 75 | -1.40 | -5.34% |
| 1 Year | 28.60 | 33.00 | 18.90 | 24.94 | 77 | -3.80 | -13.29% |
| 3 Years | 26.00 | 33.00 | 18.90 | 24.98 | 80 | -1.20 | -4.62% |
| 5 Years | 26.00 | 33.00 | 18.90 | 24.98 | 80 | -1.20 | -4.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
