We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rogers Communications | TG:RCIB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 26.20 | 26.20 | 26.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:15:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0.00 |
| 17 Mar 2025 | 26.00 | 0.00 | 0.00% | 25.80 | 26.00 | 15 |
| 14 Mar 2025 | 26.00 | 0.20 | 0.78% | 25.80 | 26.00 | 101 |
| 13 Mar 2025 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 387 |
| 12 Mar 2025 | 25.80 | 0.80 | 3.20% | 25.80 | 25.80 | 102 |
| 11 Mar 2025 | 25.00 | -1.00 | -3.85% | 25.00 | 25.60 | 60 |
| 10 Mar 2025 | 26.00 | -0.20 | -0.76% | 26.00 | 26.00 | 172 |
| 07 Mar 2025 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 6 |
| 06 Mar 2025 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 0.00 |
| 05 Mar 2025 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 0.00 |
| 04 Mar 2025 | 26.20 | -0.60 | -2.24% | 26.20 | 26.60 | 450 |
| 03 Mar 2025 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 0.00 |
| 28 Feb 2025 | 26.80 | 0.20 | 0.75% | 26.80 | 26.80 | 45 |
| 27 Feb 2025 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 0.00 |
| 26 Feb 2025 | 26.60 | -0.20 | -0.75% | 26.60 | 26.60 | 37 |
| 25 Feb 2025 | 26.80 | -0.20 | -0.74% | 26.80 | 26.80 | 1 |
| 24 Feb 2025 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 9 |
| 21 Feb 2025 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0.00 |
| 20 Feb 2025 | 27.00 | 0.20 | 0.75% | 27.00 | 27.00 | 22 |
| 19 Feb 2025 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.80 | 26.00 | 25.80 | 25.84 | 151 | 0.40 | 1.55% |
| 1 Month | 27.00 | 27.00 | 25.00 | 26.02 | 108 | -0.80 | -2.96% |
| 3 Months | 29.60 | 30.20 | 25.00 | 27.22 | 158 | -3.40 | -11.49% |
| 6 Months | 35.40 | 36.20 | 25.00 | 28.85 | 149 | -9.20 | -25.99% |
| 1 Year | 37.00 | 37.00 | 25.00 | 31.48 | 153 | -10.80 | -29.19% |
| 3 Years | 38.20 | 47.20 | 25.00 | 33.38 | 130 | -12.00 | -31.41% |
| 5 Years | 38.20 | 47.20 | 25.00 | 33.38 | 130 | -12.00 | -31.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
