We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Teleperformance SE | TG:RCF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 85.30 | 84.88 | 85.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:56:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 85.52 | 3.48 | 4.24% | 81.96 | 86.72 | 1,065 |
| 08 Jan 2025 | 82.04 | -1.82 | -2.17% | 80.00 | 83.46 | 1,082 |
| 07 Jan 2025 | 83.86 | -0.94 | -1.11% | 83.86 | 85.60 | 387 |
| 06 Jan 2025 | 84.80 | 2.02 | 2.44% | 83.16 | 86.78 | 1,168 |
| 03 Jan 2025 | 82.78 | 0.44 | 0.53% | 82.00 | 82.94 | 399 |
| 02 Jan 2025 | 82.34 | 0.52 | 0.64% | 82.34 | 83.40 | 616 |
| 30 Dec 2024 | 81.82 | 0.12 | 0.15% | 81.50 | 82.26 | 748 |
| 27 Dec 2024 | 81.70 | 1.12 | 1.39% | 80.12 | 83.28 | 1,494 |
| 23 Dec 2024 | 80.58 | -1.52 | -1.85% | 80.42 | 82.70 | 776 |
| 20 Dec 2024 | 82.10 | 0.92 | 1.13% | 80.62 | 82.50 | 1,383 |
| 19 Dec 2024 | 81.18 | 0.28 | 0.35% | 79.48 | 81.58 | 7,859 |
| 18 Dec 2024 | 80.90 | 0.72 | 0.90% | 80.00 | 82.68 | 2,110 |
| 17 Dec 2024 | 80.18 | -2.10 | -2.55% | 80.02 | 82.10 | 4,561 |
| 16 Dec 2024 | 82.28 | -3.22 | -3.77% | 80.74 | 85.86 | 2,844 |
| 13 Dec 2024 | 85.50 | -0.86 | -1.00% | 85.22 | 86.76 | 833 |
| 12 Dec 2024 | 86.36 | -1.66 | -1.89% | 86.28 | 88.00 | 547 |
| 11 Dec 2024 | 88.02 | -2.24 | -2.48% | 87.54 | 89.86 | 925 |
| 10 Dec 2024 | 90.26 | 0.52 | 0.58% | 88.46 | 90.26 | 292 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.94 | 86.78 | 80.00 | 83.97 | 820 | 2.36 | 2.85% |
| 1 Month | 86.54 | 86.78 | 79.48 | 81.76 | 1,822 | -1.24 | -1.43% |
| 3 Months | 99.80 | 103.60 | 79.48 | 88.08 | 1,262 | -14.50 | -14.53% |
| 6 Months | 106.75 | 120.40 | 79.48 | 94.01 | 1,157 | -21.45 | -20.09% |
| 1 Year | 130.55 | 153.60 | 79.48 | 100.09 | 1,350 | -45.25 | -34.66% |
| 3 Years | 372.70 | 372.70 | 79.48 | 110.12 | 650 | -287.40 | -77.11% |
| 5 Years | 356.20 | 400.20 | 79.48 | 110.55 | 626 | -270.90 | -76.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
