Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Teleperformance SE | TG:RCF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.20 | 1.35% | 89.84 | 89.80 | 89.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 89.94 | 89.42 | 89.42 | 142 | 11:48:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 88.24 | -1.28 | -1.43% | 86.50 | 89.38 | 1,464 |
| 20 Nov 2024 | 89.52 | -1.14 | -1.26% | 89.52 | 92.32 | 163 |
| 19 Nov 2024 | 90.66 | -0.04 | -0.04% | 87.90 | 91.30 | 1,388 |
| 18 Nov 2024 | 90.70 | -0.10 | -0.11% | 90.66 | 92.50 | 1,175 |
| 15 Nov 2024 | 90.80 | 1.00 | 1.11% | 89.26 | 92.64 | 354 |
| 14 Nov 2024 | 89.80 | -0.10 | -0.11% | 89.32 | 91.18 | 695 |
| 13 Nov 2024 | 89.90 | -0.82 | -0.90% | 89.90 | 91.92 | 646 |
| 12 Nov 2024 | 90.72 | -4.10 | -4.32% | 89.96 | 94.22 | 1,351 |
| 11 Nov 2024 | 94.82 | -0.28 | -0.29% | 92.90 | 95.74 | 300 |
| 08 Nov 2024 | 95.10 | -3.40 | -3.45% | 94.78 | 98.36 | 733 |
| 07 Nov 2024 | 98.50 | -3.00 | -2.96% | 92.26 | 98.70 | 2,684 |
| 06 Nov 2024 | 101.50 | 1.15 | 1.15% | 98.12 | 103.60 | 1,007 |
| 05 Nov 2024 | 100.35 | 1.17 | 1.18% | 99.28 | 102.00 | 1,606 |
| 04 Nov 2024 | 99.18 | 1.42 | 1.45% | 97.94 | 100.45 | 1,540 |
| 01 Nov 2024 | 97.76 | 0.98 | 1.01% | 96.96 | 98.52 | 212 |
| 31 Oct 2024 | 96.78 | -1.36 | -1.39% | 96.72 | 98.30 | 105 |
| 30 Oct 2024 | 98.14 | -0.08 | -0.08% | 97.76 | 99.20 | 800 |
| 29 Oct 2024 | 98.22 | 1.24 | 1.28% | 97.00 | 98.78 | 796 |
| 28 Oct 2024 | 96.98 | -0.02 | -0.02% | 95.24 | 97.26 | 615 |
| 25 Oct 2024 | 97.00 | 0.34 | 0.35% | 96.00 | 97.14 | 654 |
| 24 Oct 2024 | 96.66 | 0.18 | 0.19% | 96.20 | 98.16 | 261 |
| 23 Oct 2024 | 96.48 | -1.28 | -1.31% | 96.20 | 98.88 | 1,090 |
| 22 Oct 2024 | 97.76 | 0.06 | 0.06% | 97.10 | 98.20 | 378 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.32 | 92.64 | 86.50 | 89.86 | 909 | 0.52 | 0.58% |
| 1 Month | 96.60 | 103.60 | 86.50 | 95.18 | 914 | -6.76 | -7.00% |
| 3 Months | 99.32 | 103.60 | 85.68 | 95.06 | 1,131 | -9.48 | -9.54% |
| 6 Months | 107.40 | 120.40 | 85.68 | 99.44 | 926 | -17.56 | -16.35% |
| 1 Year | 132.60 | 153.60 | 81.00 | 104.75 | 1,267 | -42.76 | -32.25% |
| 3 Years | 365.00 | 400.20 | 81.00 | 113.58 | 588 | -275.16 | -75.39% |
| 5 Years | 356.20 | 400.20 | 81.00 | 113.58 | 587 | -266.36 | -74.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
