We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Teleperformance SE | TG:RCF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.75 | 3.63% | 107.10 | 106.70 | 107.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 108.20 | 104.35 | 104.35 | 836 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 106.60 | 3.50 | 3.39% | 104.35 | 108.20 | 836 |
| 01 Jul 2024 | 103.10 | 4.70 | 4.78% | 99.96 | 104.80 | 780 |
| 28 Jun 2024 | 98.40 | -2.45 | -2.43% | 97.94 | 101.55 | 573 |
| 27 Jun 2024 | 100.85 | 0.25 | 0.25% | 99.16 | 104.30 | 240 |
| 26 Jun 2024 | 100.60 | 1.84 | 1.86% | 99.20 | 100.60 | 491 |
| 25 Jun 2024 | 98.76 | -1.24 | -1.24% | 98.00 | 99.70 | 450 |
| 24 Jun 2024 | 100.00 | -1.05 | -1.04% | 99.56 | 101.85 | 766 |
| 21 Jun 2024 | 101.05 | -1.30 | -1.27% | 101.00 | 102.55 | 211 |
| 20 Jun 2024 | 102.35 | 0.35 | 0.34% | 101.80 | 103.45 | 693 |
| 19 Jun 2024 | 102.00 | 1.55 | 1.54% | 100.10 | 102.25 | 153 |
| 18 Jun 2024 | 100.45 | 3.25 | 3.34% | 98.02 | 100.45 | 179 |
| 17 Jun 2024 | 97.20 | 3.32 | 3.54% | 93.72 | 97.20 | 877 |
| 14 Jun 2024 | 93.88 | -3.82 | -3.91% | 92.14 | 98.46 | 1,306 |
| 13 Jun 2024 | 97.70 | -2.70 | -2.69% | 97.70 | 99.56 | 582 |
| 12 Jun 2024 | 100.40 | 0.92 | 0.92% | 98.90 | 100.70 | 274 |
| 11 Jun 2024 | 99.48 | -2.97 | -2.90% | 98.88 | 101.90 | 575 |
| 10 Jun 2024 | 102.45 | -2.15 | -2.06% | 102.45 | 102.55 | 21 |
| 07 Jun 2024 | 104.60 | 1.10 | 1.06% | 102.50 | 104.60 | 237 |
| 06 Jun 2024 | 103.50 | 0.25 | 0.24% | 102.95 | 103.55 | 741 |
| 05 Jun 2024 | 103.25 | -1.85 | -1.76% | 102.00 | 105.25 | 876 |
| 04 Jun 2024 | 105.10 | -1.55 | -1.45% | 104.40 | 107.50 | 204 |
| 03 Jun 2024 | 106.65 | 2.05 | 1.96% | 105.30 | 107.00 | 642 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.38 | 108.20 | 97.94 | 100.57 | 507 | 7.72 | 7.77% |
| 1 Month | 107.50 | 108.20 | 92.14 | 100.00 | 525 | -0.40 | -0.37% |
| 3 Months | 93.48 | 111.80 | 84.22 | 97.47 | 976 | 13.62 | 14.57% |
| 6 Months | 132.10 | 153.60 | 81.00 | 105.24 | 1,537 | -25.00 | -18.93% |
| 1 Year | 155.95 | 159.00 | 81.00 | 110.84 | 1,135 | -48.85 | -31.32% |
| 3 Years | 365.00 | 400.20 | 81.00 | 118.68 | 660 | -257.90 | -70.66% |
| 5 Years | 365.00 | 400.20 | 81.00 | 118.68 | 660 | -257.90 | -70.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
