We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Royal Caribbean Group | TG:RC8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.18 | 1.66% | 194.72 | 193.82 | 195.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 196.22 | 191.02 | 192.06 | 859 | 22:50:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 195.62 | 3.22 | 1.67% | 191.02 | 196.22 | 859 |
| 13 Mar 2025 | 192.40 | 0.76 | 0.40% | 189.72 | 198.28 | 1,162 |
| 12 Mar 2025 | 191.64 | 0.86 | 0.45% | 190.22 | 199.40 | 2,301 |
| 11 Mar 2025 | 190.78 | 5.58 | 3.01% | 180.96 | 192.38 | 2,964 |
| 10 Mar 2025 | 185.20 | -10.86 | -5.54% | 185.20 | 195.98 | 3,747 |
| 07 Mar 2025 | 196.06 | -1.96 | -0.99% | 190.00 | 198.88 | 3,602 |
| 06 Mar 2025 | 198.02 | -16.43 | -7.66% | 198.02 | 214.40 | 5,045 |
| 05 Mar 2025 | 214.45 | -3.00 | -1.38% | 210.10 | 218.50 | 1,757 |
| 04 Mar 2025 | 217.45 | -11.00 | -4.82% | 209.70 | 232.95 | 5,166 |
| 03 Mar 2025 | 228.45 | -7.30 | -3.10% | 228.45 | 239.50 | 293 |
| 28 Feb 2025 | 235.75 | 6.50 | 2.84% | 227.70 | 235.90 | 1,041 |
| 27 Feb 2025 | 229.25 | -3.95 | -1.69% | 229.25 | 236.35 | 466 |
| 26 Feb 2025 | 233.20 | 7.00 | 3.09% | 225.70 | 234.85 | 868 |
| 25 Feb 2025 | 226.20 | -1.85 | -0.81% | 219.40 | 227.50 | 1,407 |
| 24 Feb 2025 | 228.05 | 3.65 | 1.63% | 222.40 | 230.45 | 1,307 |
| 21 Feb 2025 | 224.40 | -10.90 | -4.63% | 222.10 | 235.15 | 1,495 |
| 20 Feb 2025 | 235.30 | -17.35 | -6.87% | 221.85 | 254.00 | 3,317 |
| 19 Feb 2025 | 252.65 | 1.80 | 0.72% | 247.70 | 252.65 | 438 |
| 18 Feb 2025 | 250.85 | -1.10 | -0.44% | 247.05 | 253.40 | 631 |
| 17 Feb 2025 | 251.95 | 1.25 | 0.50% | 250.00 | 252.15 | 494 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 197.00 | 199.40 | 180.96 | 190.92 | 2,755 | -2.28 | -1.16% |
| 1 Month | 249.40 | 254.00 | 180.96 | 211.53 | 1,946 | -54.68 | -21.92% |
| 3 Months | 222.00 | 267.65 | 180.96 | 224.37 | 1,315 | -27.28 | -12.29% |
| 6 Months | 150.46 | 267.65 | 149.62 | 212.83 | 1,156 | 44.26 | 29.42% |
| 1 Year | 121.45 | 267.65 | 114.52 | 175.53 | 1,098 | 73.27 | 60.33% |
| 3 Years | 90.94 | 267.65 | 74.92 | 145.66 | 1,220 | 103.78 | 114.12% |
| 5 Years | 90.94 | 267.65 | 74.92 | 145.66 | 1,220 | 103.78 | 114.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
