We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Regal Rexnord Corp | TG:RB8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -1.35% | 146.00 | 145.00 | 148.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 146.00 | 146.00 | 146.00 | 1 | 12:44:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 147.00 | -11.00 | -6.96% | 147.00 | 154.00 | 5 |
| 31 Jan 2025 | 158.00 | 2.00 | 1.28% | 158.00 | 158.00 | 3 |
| 30 Jan 2025 | 156.00 | 3.00 | 1.96% | 156.00 | 156.00 | 24 |
| 29 Jan 2025 | 153.00 | 0.00 | 0.00% | 153.00 | 153.00 | 0.00 |
| 28 Jan 2025 | 153.00 | 0.00 | 0.00% | 153.00 | 153.00 | 0.00 |
| 27 Jan 2025 | 153.00 | 0.00 | 0.00% | 153.00 | 153.00 | 0.00 |
| 24 Jan 2025 | 153.00 | 0.00 | 0.00% | 153.00 | 153.00 | 0.00 |
| 23 Jan 2025 | 153.00 | 0.00 | 0.00% | 153.00 | 153.00 | 0.00 |
| 22 Jan 2025 | 153.00 | 0.00 | 0.00% | 153.00 | 153.00 | 0.00 |
| 21 Jan 2025 | 153.00 | 0.00 | 0.00% | 153.00 | 153.00 | 0.00 |
| 20 Jan 2025 | 153.00 | 0.00 | 0.00% | 153.00 | 153.00 | 0.00 |
| 17 Jan 2025 | 153.00 | 0.00 | 0.00% | 153.00 | 153.00 | 0.00 |
| 16 Jan 2025 | 153.00 | 0.00 | 0.00% | 153.00 | 153.00 | 0.00 |
| 15 Jan 2025 | 153.00 | 2.00 | 1.32% | 153.00 | 154.00 | 11 |
| 14 Jan 2025 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 0.00 |
| 13 Jan 2025 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 0.00 |
| 10 Jan 2025 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 0.00 |
| 09 Jan 2025 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 0.00 |
| 08 Jan 2025 | 151.00 | -2.00 | -1.31% | 151.00 | 151.00 | 1 |
| 07 Jan 2025 | 153.00 | 4.00 | 2.68% | 153.00 | 153.00 | 1 |
| 06 Jan 2025 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 156.00 | 158.00 | 146.00 | 154.78 | 11 | -10.00 | -6.41% |
| 1 Month | 153.00 | 158.00 | 146.00 | 154.22 | 8 | -7.00 | -4.58% |
| 3 Months | 165.00 | 167.00 | 146.00 | 154.59 | 31 | -19.00 | -11.52% |
| 6 Months | 135.00 | 169.00 | 133.00 | 149.47 | 33 | 11.00 | 8.15% |
| 1 Year | 129.00 | 169.00 | 123.00 | 149.44 | 27 | 17.00 | 13.18% |
| 3 Years | 149.00 | 169.00 | 94.00 | 142.35 | 24 | -3.00 | -2.01% |
| 5 Years | 149.00 | 169.00 | 94.00 | 142.35 | 24 | -3.00 | -2.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
