We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Regal Rexnord Corp | TG:RB8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 129.00 | 127.00 | 128.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 0.00 |
| 25 Jun 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 0.00 |
| 24 Jun 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 0.00 |
| 21 Jun 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 0.00 |
| 20 Jun 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 0.00 |
| 19 Jun 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 0.00 |
| 18 Jun 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 0.00 |
| 17 Jun 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 0.00 |
| 14 Jun 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 0.00 |
| 13 Jun 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 0.00 |
| 12 Jun 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 0.00 |
| 11 Jun 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 0.00 |
| 10 Jun 2024 | 131.00 | 2.00 | 1.55% | 131.00 | 131.00 | 40 |
| 07 Jun 2024 | 129.00 | -4.00 | -3.01% | 129.00 | 129.00 | 1 |
| 06 Jun 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 0.00 |
| 05 Jun 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 0.00 |
| 04 Jun 2024 | 133.00 | -5.00 | -3.62% | 133.00 | 133.00 | 1 |
| 03 Jun 2024 | 138.00 | 3.00 | 2.22% | 138.00 | 138.00 | 1 |
| 31 May 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 0.00 |
| 30 May 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 0.00 |
| 29 May 2024 | 135.00 | -3.00 | -2.17% | 135.00 | 135.00 | 6 |
| 28 May 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 0.00 |
| 27 May 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 138.00 | 138.00 | 129.00 | 133.33 | 1 | -9.00 | -6.52% |
| 3 Months | 160.00 | 160.00 | 129.00 | 142.24 | 3 | -31.00 | -19.38% |
| 6 Months | 137.00 | 169.00 | 124.00 | 146.71 | 20 | -8.00 | -5.84% |
| 1 Year | 149.00 | 169.00 | 94.00 | 134.53 | 19 | -20.00 | -13.42% |
| 3 Years | 149.00 | 169.00 | 94.00 | 134.53 | 19 | -20.00 | -13.42% |
| 5 Years | 149.00 | 169.00 | 94.00 | 134.53 | 19 | -20.00 | -13.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
