We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Robex Resources Inc | TG:RB4A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.62 | 1.57 | 1.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:59:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 0.00 |
| 09 Jan 2025 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 0.00 |
| 08 Jan 2025 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 0.00 |
| 07 Jan 2025 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 0.00 |
| 06 Jan 2025 | 1.51 | -0.18 | -10.65% | 1.51 | 1.51 | 150 |
| 03 Jan 2025 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 0.00 |
| 02 Jan 2025 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 0.00 |
| 30 Dec 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 0.00 |
| 27 Dec 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 0.00 |
| 23 Dec 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 0.00 |
| 20 Dec 2024 | 1.69 | 0.01 | 0.60% | 1.69 | 1.69 | 19 |
| 19 Dec 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 0.00 |
| 18 Dec 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 0.00 |
| 17 Dec 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 0.00 |
| 16 Dec 2024 | 1.68 | 0.15 | 9.80% | 1.68 | 1.79 | 136 |
| 13 Dec 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 0.00 |
| 12 Dec 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 0.00 |
| 11 Dec 2024 | 1.53 | 0.19 | 14.18% | 1.53 | 1.53 | 161 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.51 | 1.51 | 1.51 | 1.51 | 150 | 0.11 | 7.28% |
| 1 Month | 1.79 | 1.79 | 1.51 | 1.60 | 102 | -0.17 | -9.50% |
| 3 Months | 1.70 | 1.79 | 1.34 | 1.48 | 851 | -0.08 | -4.71% |
| 6 Months | 1.84 | 1.84 | 1.34 | 1.67 | 1,869 | -0.22 | -11.96% |
| 1 Year | 1.4566 | 2.02 | 1.34 | 1.66 | 1,470 | 0.1634 | 11.22% |
| 3 Years | 1.4566 | 2.02 | 1.34 | 1.66 | 1,470 | 0.1634 | 11.22% |
| 5 Years | 1.4566 | 2.02 | 1.34 | 1.66 | 1,470 | 0.1634 | 11.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
