We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Regenxbio Inc | TG:RB0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.75% | 13.20 | 13.10 | 13.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.40 | 13.40 | 13.40 | 1,000 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 1,000 |
| 25 Jul 2024 | 13.40 | 1.60 | 13.56% | 13.40 | 13.40 | 1,002 |
| 24 Jul 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 0.00 |
| 23 Jul 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 0.00 |
| 22 Jul 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 0.00 |
| 19 Jul 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 0.00 |
| 18 Jul 2024 | 11.80 | 0.20 | 1.72% | 11.80 | 11.80 | 230 |
| 17 Jul 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 0.00 |
| 16 Jul 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 0.00 |
| 15 Jul 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 0.00 |
| 12 Jul 2024 | 11.60 | -0.20 | -1.69% | 11.60 | 11.60 | 85 |
| 11 Jul 2024 | 11.80 | 1.90 | 19.19% | 11.80 | 11.80 | 230 |
| 10 Jul 2024 | 9.90 | -0.05 | -0.50% | 9.90 | 10.00 | 135 |
| 09 Jul 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 0.00 |
| 08 Jul 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 0.00 |
| 05 Jul 2024 | 9.95 | -0.15 | -1.49% | 9.85 | 9.95 | 260 |
| 04 Jul 2024 | 10.10 | 0.25 | 2.54% | 10.00 | 10.50 | 600 |
| 03 Jul 2024 | 9.85 | -1.05 | -9.63% | 9.85 | 9.85 | 200 |
| 02 Jul 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 0.00 |
| 01 Jul 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 0.00 |
| 28 Jun 2024 | 10.90 | -0.80 | -6.84% | 10.90 | 10.90 | 800 |
| 27 Jun 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
