ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,229.99
-1.19%
Dow Jones
42,063.36
0.09%
Gold vs US Dollar
2,622.30
0.00%
Brent Oil
74.135
0.00%
Bitcoin
63,087.27
-0.46%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Raisio plc (RATV)

  7. Raisio plc (RATV) Historical

RATV Raisio plc

2.125
0.00 (0.00%)
20 Sep 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Raisio plc TG:RATV Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.125 2.115 2.135
High Price Low Price Open Price Shares Traded Last Trade
0.00 20:58:46

Raisio (RATV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Sep 20242.170.000.00%2.172.170.00
19 Sep 20242.170.000.00%2.172.170.00
18 Sep 20242.170.000.00%2.172.170.00
17 Sep 20242.170.000.00%2.172.170.00
16 Sep 20242.170.000.00%2.172.170.00
13 Sep 20242.170.000.00%2.172.170.00
12 Sep 20242.17-0.01-0.46%2.172.17200
11 Sep 20242.180.000.00%2.182.180.00
10 Sep 20242.180.000.00%2.182.180.00
09 Sep 20242.180.000.00%2.182.180.00
06 Sep 20242.180.000.00%2.182.180.00
05 Sep 20242.18-0.01-0.23%2.182.181,200
04 Sep 20242.1850.000.00%2.1852.1850.00
03 Sep 20242.185-0.03-1.13%2.1852.1851,150
02 Sep 20242.210.000.00%2.212.210.00
30 Aug 20242.210.094.00%2.212.21300
29 Aug 20242.1250.000.00%2.1252.1250.00
28 Aug 20242.125-0.07-3.19%2.1252.125200
27 Aug 20242.1950.000.00%2.1952.1950.00
26 Aug 20242.1950.000.00%2.1952.1950.00
23 Aug 20242.1950.000.00%2.1952.1950.00
22 Aug 20242.1950.000.00%2.1952.1950.00
Download more Raisio plc Historical Data

Raisio plc (RATV) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month2.1252.212.1252.186100.000.00%
3 Months2.0452.211.9762.131,5080.083.91%
6 Months1.912.211.852.011,7830.21511.26%
1 Year2.0852.211.8481.991,5600.041.92%
3 Years2.062.211.8481.991,5190.0653.16%
5 Years2.062.211.8481.991,5190.0653.16%

Your Recent History

TG
RATV
Raisio
COIN
CLUBGBP
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved