We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rakuten Group Inc | TG:RAK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.768 | 4.675 | 4.7935 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:54:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Jun 2024 | 4.812 | -0.05 | -1.04% | 4.7305 | 4.812 | 163 |
| 11 Jun 2024 | 4.8625 | -0.06 | -1.28% | 4.8625 | 4.9465 | 6,149 |
| 10 Jun 2024 | 4.9255 | -0.10 | -1.92% | 4.8625 | 4.9255 | 4,496 |
| 07 Jun 2024 | 5.022 | 0.12 | 2.54% | 4.94 | 5.022 | 1,983 |
| 06 Jun 2024 | 4.8975 | -0.05 | -1.07% | 4.8975 | 4.8975 | 2 |
| 05 Jun 2024 | 4.9505 | -0.07 | -1.38% | 4.9505 | 4.96 | 2,420 |
| 04 Jun 2024 | 5.02 | 0.07 | 1.35% | 4.946 | 5.07 | 713 |
| 03 Jun 2024 | 4.953 | 0.13 | 2.73% | 4.953 | 4.9605 | 3,034 |
| 31 May 2024 | 4.8215 | 0.06 | 1.23% | 4.7485 | 4.8215 | 1,230 |
| 30 May 2024 | 4.763 | 0.02 | 0.42% | 4.7395 | 4.763 | 820 |
| 29 May 2024 | 4.743 | 0.04 | 0.74% | 4.6585 | 4.743 | 4,255 |
| 28 May 2024 | 4.708 | 0.01 | 0.17% | 4.6265 | 4.708 | 265 |
| 27 May 2024 | 4.70 | 0.10 | 2.17% | 4.70 | 4.7395 | 2,250 |
| 24 May 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 3,000 |
| 23 May 2024 | 4.60 | 0.00 | -0.01% | 4.60 | 4.6005 | 2,400 |
| 22 May 2024 | 4.6005 | -0.03 | -0.60% | 4.6005 | 4.625 | 486 |
| 21 May 2024 | 4.6285 | -0.15 | -3.06% | 4.6285 | 4.6285 | 500 |
| 20 May 2024 | 4.7745 | 0.06 | 1.26% | 4.765 | 4.7745 | 121 |
| 17 May 2024 | 4.715 | 0.01 | 0.32% | 4.6475 | 4.715 | 2,182 |
| 16 May 2024 | 4.70 | -0.05 | -0.99% | 4.6645 | 4.70 | 1,000 |
| 15 May 2024 | 4.747 | -0.06 | -1.25% | 4.735 | 4.747 | 8 |
| 14 May 2024 | 4.807 | -0.01 | -0.27% | 4.803 | 4.8105 | 562 |
| 13 May 2024 | 4.82 | 0.06 | 1.16% | 4.733 | 4.82 | 394 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.8975 | 5.022 | 4.7305 | 4.90 | 1,959 | -0.1295 | -2.64% |
| 1 Month | 4.6645 | 5.07 | 4.60 | 4.80 | 1,724 | 0.1035 | 2.22% |
| 3 Months | 5.308 | 5.501 | 4.3275 | 4.90 | 1,302 | -0.54 | -10.17% |
| 6 Months | 3.599 | 5.501 | 3.498 | 4.63 | 1,666 | 1.17 | 32.48% |
| 1 Year | 3.56 | 5.501 | 3.262 | 4.34 | 1,665 | 1.21 | 33.93% |
| 3 Years | 3.56 | 5.501 | 3.262 | 4.34 | 1,665 | 1.21 | 33.93% |
| 5 Years | 3.56 | 5.501 | 3.262 | 4.34 | 1,665 | 1.21 | 33.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
