We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rakuten Group Inc | TG:RAK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.107 | -1.74% | 6.044 | 5.997 | 6.081 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.048 | 6.046 | 6.046 | 195 | 22:50:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 6.048 | -0.06 | -0.93% | 6.046 | 6.048 | 195 |
| 30 Jan 2025 | 6.105 | -0.03 | -0.44% | 6.105 | 6.209 | 1,696 |
| 29 Jan 2025 | 6.132 | 0.20 | 3.42% | 6.132 | 6.136 | 1,200 |
| 28 Jan 2025 | 5.929 | 0.18 | 3.04% | 5.922 | 6.003 | 6,877 |
| 27 Jan 2025 | 5.754 | 0.11 | 2.02% | 5.754 | 5.754 | 20 |
| 24 Jan 2025 | 5.64 | 0.00 | 0.00% | 5.64 | 5.64 | 0.00 |
| 23 Jan 2025 | 5.64 | 0.04 | 0.73% | 5.54 | 5.64 | 1,502 |
| 22 Jan 2025 | 5.599 | -0.03 | -0.44% | 5.599 | 5.659 | 1,554 |
| 21 Jan 2025 | 5.624 | 0.05 | 0.95% | 5.624 | 5.624 | 888 |
| 20 Jan 2025 | 5.571 | 0.00 | 0.00% | 5.571 | 5.571 | 0.00 |
| 17 Jan 2025 | 5.571 | 0.00 | 0.00% | 5.571 | 5.571 | 0.00 |
| 16 Jan 2025 | 5.571 | 0.04 | 0.72% | 5.568 | 5.571 | 31 |
| 15 Jan 2025 | 5.531 | -0.09 | -1.55% | 5.531 | 5.593 | 107 |
| 14 Jan 2025 | 5.618 | -0.04 | -0.71% | 5.618 | 5.618 | 88 |
| 13 Jan 2025 | 5.658 | 0.06 | 1.00% | 5.656 | 5.658 | 89 |
| 10 Jan 2025 | 5.602 | 0.00 | 0.00% | 5.602 | 5.602 | 0.00 |
| 09 Jan 2025 | 5.602 | 0.00 | 0.00% | 5.602 | 5.602 | 0.00 |
| 08 Jan 2025 | 5.602 | 0.34 | 6.42% | 5.602 | 5.61 | 720 |
| 07 Jan 2025 | 5.264 | -0.06 | -1.18% | 5.264 | 5.352 | 453 |
| 06 Jan 2025 | 5.327 | 0.00 | 0.00% | 5.327 | 5.327 | 0.00 |
| 03 Jan 2025 | 5.327 | 0.00 | 0.00% | 5.327 | 5.327 | 0.00 |
| 02 Jan 2025 | 5.327 | 0.11 | 2.03% | 5.327 | 5.341 | 385 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.754 | 6.209 | 5.754 | 5.98 | 2,448 | 0.29 | 5.04% |
| 1 Month | 5.338 | 6.209 | 5.264 | 5.84 | 1,171 | 0.706 | 13.23% |
| 3 Months | 5.62 | 6.30 | 5.221 | 5.73 | 908 | 0.424 | 7.54% |
| 6 Months | 5.314 | 6.501 | 4.0915 | 5.66 | 1,235 | 0.73 | 13.74% |
| 1 Year | 4.061 | 6.501 | 3.799 | 5.15 | 1,502 | 1.98 | 48.83% |
| 3 Years | 3.56 | 6.501 | 3.262 | 4.79 | 1,524 | 2.48 | 69.78% |
| 5 Years | 3.56 | 6.501 | 3.262 | 4.79 | 1,524 | 2.48 | 69.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
