We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rakuten Group Inc | TG:RAK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.918 | 5.907 | 5.992 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:52:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 5.822 | 0.11 | 2.00% | 5.822 | 5.822 | 55 |
| 10 Dec 2024 | 5.708 | -0.12 | -2.03% | 5.708 | 5.794 | 2,300 |
| 09 Dec 2024 | 5.826 | 0.35 | 6.45% | 5.799 | 5.854 | 1,442 |
| 06 Dec 2024 | 5.473 | 0.24 | 4.53% | 5.413 | 5.482 | 1,850 |
| 05 Dec 2024 | 5.236 | -0.06 | -1.06% | 5.236 | 5.236 | 5 |
| 04 Dec 2024 | 5.292 | -0.12 | -2.27% | 5.292 | 5.303 | 110 |
| 03 Dec 2024 | 5.415 | -0.03 | -0.46% | 5.415 | 5.415 | 150 |
| 02 Dec 2024 | 5.44 | 0.06 | 1.19% | 5.394 | 5.44 | 392 |
| 29 Nov 2024 | 5.376 | 0.00 | 0.00% | 5.376 | 5.376 | 0.00 |
| 28 Nov 2024 | 5.376 | 0.02 | 0.45% | 5.376 | 5.376 | 150 |
| 27 Nov 2024 | 5.352 | -0.16 | -2.90% | 5.352 | 5.394 | 144 |
| 26 Nov 2024 | 5.512 | 0.00 | 0.00% | 5.512 | 5.512 | 0.00 |
| 25 Nov 2024 | 5.512 | 0.08 | 1.47% | 5.427 | 5.522 | 232 |
| 22 Nov 2024 | 5.432 | 0.10 | 1.78% | 5.416 | 5.476 | 120 |
| 21 Nov 2024 | 5.337 | 0.00 | 0.00% | 5.337 | 5.337 | 0.00 |
| 20 Nov 2024 | 5.337 | 0.00 | 0.00% | 5.337 | 5.337 | 0.00 |
| 19 Nov 2024 | 5.337 | -0.16 | -2.89% | 5.286 | 5.337 | 502 |
| 18 Nov 2024 | 5.496 | 0.00 | 0.00% | 5.496 | 5.496 | 0.00 |
| 15 Nov 2024 | 5.496 | -0.21 | -3.73% | 5.495 | 5.508 | 108 |
| 14 Nov 2024 | 5.709 | -0.29 | -4.85% | 5.709 | 5.709 | 50 |
| 13 Nov 2024 | 6.00 | 0.23 | 4.02% | 5.727 | 6.00 | 3,520 |
| 12 Nov 2024 | 5.768 | 0.12 | 2.09% | 5.744 | 5.768 | 112 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.236 | 5.854 | 5.236 | 5.66 | 1,130 | 0.682 | 13.03% |
| 1 Month | 5.709 | 5.854 | 5.236 | 5.60 | 507 | 0.209 | 3.66% |
| 3 Months | 6.168 | 6.195 | 5.236 | 5.73 | 1,047 | -0.25 | -4.05% |
| 6 Months | 4.7395 | 6.501 | 4.0915 | 5.43 | 1,354 | 1.18 | 24.87% |
| 1 Year | 3.77 | 6.501 | 3.498 | 4.99 | 1,511 | 2.15 | 56.98% |
| 3 Years | 3.56 | 6.501 | 3.262 | 4.73 | 1,544 | 2.36 | 66.24% |
| 5 Years | 3.56 | 6.501 | 3.262 | 4.73 | 1,544 | 2.36 | 66.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
