We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rakuten Group Inc | TG:RAK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.4175 | -8.27% | 4.6325 | 4.517 | 4.738 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.9855 | 4.522 | 4.9855 | 1,962 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Aug 2024 | 4.738 | -0.52 | -9.80% | 4.522 | 4.9855 | 1,962 |
| 01 Aug 2024 | 5.253 | -0.06 | -1.15% | 5.223 | 5.253 | 1,002 |
| 31 Jul 2024 | 5.314 | 0.12 | 2.39% | 5.314 | 5.314 | 4 |
| 30 Jul 2024 | 5.19 | -0.13 | -2.46% | 5.19 | 5.341 | 5,072 |
| 29 Jul 2024 | 5.321 | 0.29 | 5.66% | 5.321 | 5.40 | 427 |
| 26 Jul 2024 | 5.036 | 0.00 | 0.00% | 5.036 | 5.036 | 125 |
| 25 Jul 2024 | 5.036 | -0.22 | -4.24% | 5.036 | 5.084 | 273 |
| 24 Jul 2024 | 5.259 | 0.00 | 0.02% | 5.259 | 5.259 | 950 |
| 23 Jul 2024 | 5.258 | 0.20 | 3.89% | 5.258 | 5.355 | 107 |
| 22 Jul 2024 | 5.061 | 0.03 | 0.64% | 5.056 | 5.061 | 705 |
| 19 Jul 2024 | 5.029 | -0.15 | -2.93% | 4.9355 | 5.076 | 9,423 |
| 18 Jul 2024 | 5.181 | -0.11 | -2.06% | 5.092 | 5.181 | 3,914 |
| 17 Jul 2024 | 5.29 | -0.05 | -0.94% | 5.139 | 5.29 | 559 |
| 16 Jul 2024 | 5.34 | 0.01 | 0.19% | 5.223 | 5.34 | 781 |
| 15 Jul 2024 | 5.33 | -0.03 | -0.62% | 5.33 | 5.334 | 7 |
| 12 Jul 2024 | 5.363 | 0.10 | 1.86% | 5.235 | 5.363 | 1,210 |
| 11 Jul 2024 | 5.265 | 0.00 | 0.00% | 5.265 | 5.265 | 0.00 |
| 10 Jul 2024 | 5.265 | 0.10 | 1.96% | 5.265 | 5.265 | 30 |
| 09 Jul 2024 | 5.164 | -0.01 | -0.15% | 5.083 | 5.164 | 397 |
| 08 Jul 2024 | 5.172 | -0.03 | -0.52% | 5.16 | 5.172 | 44 |
| 05 Jul 2024 | 5.199 | 0.08 | 1.60% | 5.199 | 5.199 | 60 |
| 04 Jul 2024 | 5.117 | 0.26 | 5.29% | 5.117 | 5.117 | 80 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
