We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Radian Group Inc | TG:RAG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 32.00 | 31.60 | 32.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 0.00 |
| 23 Jan 2025 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 0.00 |
| 22 Jan 2025 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 0.00 |
| 21 Jan 2025 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 0.00 |
| 20 Jan 2025 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 0.00 |
| 17 Jan 2025 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 0.00 |
| 16 Jan 2025 | 31.80 | 0.40 | 1.27% | 31.20 | 31.80 | 201 |
| 15 Jan 2025 | 31.40 | 0.20 | 0.64% | 31.40 | 31.40 | 1 |
| 14 Jan 2025 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 0.00 |
| 13 Jan 2025 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 0.00 |
| 10 Jan 2025 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 0.00 |
| 09 Jan 2025 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 0.00 |
| 08 Jan 2025 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 0.00 |
| 07 Jan 2025 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 0.00 |
| 06 Jan 2025 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 0.00 |
| 03 Jan 2025 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 0.00 |
| 02 Jan 2025 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 0.00 |
| 30 Dec 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 0.00 |
| 27 Dec 2024 | 31.20 | -0.40 | -1.27% | 31.20 | 31.20 | 111 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 31.20 | 31.80 | 31.20 | 31.59 | 104 | 0.80 | 2.56% |
| 3 Months | 32.60 | 33.60 | 31.20 | 32.60 | 73 | -0.60 | -1.84% |
| 6 Months | 34.00 | 34.00 | 31.20 | 32.51 | 118 | -2.00 | -5.88% |
| 1 Year | 27.20 | 34.00 | 25.00 | 30.32 | 121 | 4.80 | 17.65% |
| 3 Years | 19.70 | 34.00 | 16.90 | 21.96 | 138 | 12.30 | 62.44% |
| 5 Years | 18.00 | 34.00 | 16.00 | 21.70 | 99 | 14.00 | 77.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
