We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Radian Group Inc | TG:RAG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.60 | -2.07% | 28.40 | 28.20 | 28.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 0.00 |
| 27 May 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 0.00 |
| 24 May 2024 | 28.60 | -0.40 | -1.38% | 28.60 | 28.60 | 200 |
| 23 May 2024 | 29.00 | 0.60 | 2.11% | 29.00 | 29.20 | 300 |
| 22 May 2024 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 0.00 |
| 21 May 2024 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 34 |
| 20 May 2024 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 0.00 |
| 17 May 2024 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 0.00 |
| 16 May 2024 | 28.40 | -1.00 | -3.40% | 28.40 | 28.40 | 1 |
| 15 May 2024 | 29.40 | 2.20 | 8.09% | 29.40 | 29.40 | 1 |
| 14 May 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 0.00 |
| 13 May 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 0.00 |
| 10 May 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 0.00 |
| 09 May 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 0.00 |
| 08 May 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 0.00 |
| 07 May 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 0.00 |
| 06 May 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 0.00 |
| 03 May 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 0.00 |
| 02 May 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 0.00 |
| 30 Apr 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 0.00 |
| 29 Apr 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.40 | 29.20 | 28.40 | 28.81 | 178 | 0.00 | 0.00% |
| 1 Month | 29.40 | 29.40 | 28.40 | 28.81 | 107 | -1.00 | -3.40% |
| 3 Months | 27.20 | 30.20 | 27.20 | 29.26 | 119 | 1.20 | 4.41% |
| 6 Months | 23.60 | 30.20 | 23.60 | 27.73 | 81 | 4.80 | 20.34% |
| 1 Year | 24.40 | 30.20 | 23.40 | 27.32 | 68 | 4.00 | 16.39% |
| 3 Years | 18.60 | 30.20 | 17.30 | 20.88 | 478 | 9.80 | 52.69% |
| 5 Years | 20.60 | 30.20 | 17.30 | 20.88 | 476 | 7.80 | 37.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
