We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Upbound Group Inc | TG:RAC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.68% | 29.20 | 28.80 | 29.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 0.00 |
| 20 Jun 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 0.00 |
| 19 Jun 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 0.00 |
| 18 Jun 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 0.00 |
| 17 Jun 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 0.00 |
| 14 Jun 2024 | 29.40 | -0.80 | -2.65% | 29.40 | 29.60 | 816 |
| 13 Jun 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 0.00 |
| 12 Jun 2024 | 30.20 | -0.20 | -0.66% | 30.20 | 30.20 | 199 |
| 11 Jun 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 0.00 |
| 10 Jun 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 15 |
| 07 Jun 2024 | 30.40 | -0.20 | -0.65% | 30.40 | 30.40 | 198 |
| 06 Jun 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 0.00 |
| 05 Jun 2024 | 30.60 | 0.40 | 1.32% | 30.60 | 30.60 | 55 |
| 04 Jun 2024 | 30.20 | 2.20 | 7.86% | 30.20 | 30.20 | 199 |
| 03 Jun 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0.00 |
| 31 May 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0.00 |
| 30 May 2024 | 28.00 | -0.40 | -1.41% | 28.00 | 28.00 | 214 |
| 29 May 2024 | 28.40 | -2.00 | -6.58% | 28.40 | 28.40 | 213 |
| 28 May 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 0.00 |
| 27 May 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 0.00 |
| 24 May 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 0.00 |
| 23 May 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.60 | 29.60 | 29.40 | 29.40 | 816 | -0.40 | -1.35% |
| 1 Month | 28.40 | 30.60 | 28.00 | 29.53 | 263 | 0.80 | 2.82% |
| 3 Months | 30.00 | 30.60 | 28.00 | 29.53 | 234 | -0.80 | -2.67% |
| 6 Months | 31.20 | 32.00 | 28.00 | 29.99 | 223 | -2.00 | -6.41% |
| 1 Year | 28.80 | 32.00 | 24.20 | 28.87 | 213 | 0.40 | 1.39% |
| 3 Years | 28.80 | 32.00 | 24.20 | 28.87 | 213 | 0.40 | 1.39% |
| 5 Years | 28.80 | 32.00 | 24.20 | 28.87 | 213 | 0.40 | 1.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
