We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rational AG | TG:RAA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.50 | -1.03% | 818.50 | 814.00 | 825.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 838.00 | 815.00 | 815.00 | 81 | 19:56:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 822.50 | 4.50 | 0.55% | 813.50 | 834.00 | 84 |
| 06 Jan 2025 | 818.00 | 4.50 | 0.55% | 814.00 | 828.00 | 54 |
| 03 Jan 2025 | 813.50 | -6.50 | -0.79% | 813.00 | 830.00 | 85 |
| 02 Jan 2025 | 820.00 | -3.00 | -0.36% | 819.00 | 834.50 | 429 |
| 30 Dec 2024 | 823.00 | -17.50 | -2.08% | 823.00 | 849.50 | 97 |
| 27 Dec 2024 | 840.50 | 5.00 | 0.60% | 834.50 | 846.00 | 197 |
| 23 Dec 2024 | 835.50 | -4.00 | -0.48% | 827.00 | 839.50 | 190 |
| 20 Dec 2024 | 839.50 | 18.00 | 2.19% | 820.00 | 840.00 | 567 |
| 19 Dec 2024 | 821.50 | -21.00 | -2.49% | 821.50 | 850.00 | 234 |
| 18 Dec 2024 | 842.50 | 3.50 | 0.42% | 838.00 | 850.50 | 140 |
| 17 Dec 2024 | 839.00 | -1.50 | -0.18% | 837.00 | 850.00 | 212 |
| 16 Dec 2024 | 840.50 | -5.50 | -0.65% | 831.50 | 851.50 | 317 |
| 13 Dec 2024 | 846.00 | -23.00 | -2.65% | 845.00 | 871.50 | 336 |
| 12 Dec 2024 | 869.00 | -5.00 | -0.57% | 869.00 | 875.50 | 32 |
| 11 Dec 2024 | 874.00 | 12.50 | 1.45% | 868.50 | 883.00 | 53 |
| 10 Dec 2024 | 861.50 | -8.50 | -0.98% | 861.50 | 881.50 | 134 |
| 09 Dec 2024 | 870.00 | -20.50 | -2.30% | 864.00 | 886.00 | 243 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 823.00 | 838.00 | 813.00 | 819.31 | 163 | -4.50 | -0.55% |
| 1 Month | 868.50 | 883.00 | 813.00 | 834.89 | 202 | -50.00 | -5.76% |
| 3 Months | 913.00 | 938.50 | 811.00 | 874.59 | 195 | -94.50 | -10.35% |
| 6 Months | 769.00 | 938.50 | 737.00 | 868.75 | 216 | 49.50 | 6.44% |
| 1 Year | 644.00 | 938.50 | 644.00 | 809.80 | 234 | 174.50 | 27.10% |
| 3 Years | 854.40 | 938.50 | 401.00 | 599.36 | 5,797 | -35.90 | -4.20% |
| 5 Years | 705.50 | 1,033.50 | 377.20 | 625.32 | 11,621 | 113.00 | 16.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
