We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rayonier Inc | TG:RA6 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.60 | 2.38% | 25.80 | 25.20 | 26.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0.00 |
| 13 Mar 2025 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0.00 |
| 12 Mar 2025 | 25.00 | -0.20 | -0.79% | 25.00 | 25.40 | 1,889 |
| 11 Mar 2025 | 25.20 | -0.40 | -1.56% | 25.20 | 25.40 | 139 |
| 10 Mar 2025 | 25.60 | 0.60 | 2.40% | 25.20 | 25.60 | 418 |
| 07 Mar 2025 | 25.00 | -0.40 | -1.57% | 25.00 | 25.00 | 11 |
| 06 Mar 2025 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 0.00 |
| 05 Mar 2025 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 0.00 |
| 04 Mar 2025 | 25.40 | -0.20 | -0.78% | 25.40 | 25.80 | 109 |
| 03 Mar 2025 | 25.60 | -0.20 | -0.78% | 25.60 | 25.60 | 310 |
| 28 Feb 2025 | 25.80 | 0.20 | 0.78% | 25.40 | 25.80 | 87 |
| 27 Feb 2025 | 25.60 | 0.80 | 3.23% | 25.60 | 25.60 | 35 |
| 26 Feb 2025 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 0.00 |
| 25 Feb 2025 | 24.80 | -0.40 | -1.59% | 24.80 | 24.80 | 11 |
| 24 Feb 2025 | 25.20 | 0.80 | 3.28% | 24.80 | 25.20 | 396 |
| 21 Feb 2025 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 0.00 |
| 20 Feb 2025 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 0.00 |
| 19 Feb 2025 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 0.00 |
| 18 Feb 2025 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 0.00 |
| 17 Feb 2025 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 20 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.00 | 25.60 | 25.00 | 25.11 | 614 | 0.80 | 3.20% |
| 1 Month | 24.40 | 25.80 | 24.40 | 25.19 | 311 | 1.40 | 5.74% |
| 3 Months | 25.60 | 25.80 | 23.60 | 25.13 | 178 | 0.20 | 0.78% |
| 6 Months | 28.80 | 31.00 | 23.60 | 26.38 | 139 | -3.00 | -10.42% |
| 1 Year | 30.80 | 31.00 | 23.60 | 26.65 | 96 | -5.00 | -16.23% |
| 3 Years | 27.80 | 32.20 | 23.60 | 26.95 | 108 | -2.00 | -7.19% |
| 5 Years | 27.80 | 32.20 | 23.60 | 26.95 | 108 | -2.00 | -7.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
