We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rayonier Inc | TG:RA6 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.80 | -2.86% | 27.20 | 26.60 | 27.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 0.00 |
| 25 Jun 2024 | 27.80 | -0.60 | -2.11% | 27.80 | 27.80 | 1 |
| 24 Jun 2024 | 28.40 | 0.20 | 0.71% | 28.40 | 28.40 | 1 |
| 21 Jun 2024 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 0.00 |
| 20 Jun 2024 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 0.00 |
| 19 Jun 2024 | 28.20 | 0.40 | 1.44% | 28.20 | 28.20 | 8 |
| 18 Jun 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 0.00 |
| 17 Jun 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 0.00 |
| 14 Jun 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 0.00 |
| 13 Jun 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 0.00 |
| 12 Jun 2024 | 27.80 | -0.40 | -1.42% | 27.80 | 27.80 | 7 |
| 11 Jun 2024 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 0.00 |
| 10 Jun 2024 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 0.00 |
| 07 Jun 2024 | 28.20 | 0.40 | 1.44% | 27.80 | 28.40 | 72 |
| 06 Jun 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 0.00 |
| 05 Jun 2024 | 27.80 | 0.40 | 1.46% | 27.80 | 27.80 | 30 |
| 04 Jun 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 0.00 |
| 03 Jun 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.80 | 261 |
| 31 May 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 0.00 |
| 30 May 2024 | 27.40 | 0.60 | 2.24% | 27.40 | 27.40 | 1 |
| 29 May 2024 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 0.00 |
| 28 May 2024 | 26.80 | -0.20 | -0.74% | 26.80 | 27.20 | 214 |
| 27 May 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.20 | 28.40 | 27.80 | 28.18 | 3 | -1.00 | -3.55% |
| 1 Month | 27.40 | 28.40 | 27.40 | 27.61 | 48 | -0.20 | -0.73% |
| 3 Months | 29.40 | 29.80 | 26.80 | 27.65 | 46 | -2.20 | -7.48% |
| 6 Months | 30.40 | 32.20 | 26.80 | 28.83 | 68 | -3.20 | -10.53% |
| 1 Year | 27.80 | 32.20 | 23.60 | 27.61 | 99 | -0.60 | -2.16% |
| 3 Years | 27.80 | 32.20 | 23.60 | 27.61 | 99 | -0.60 | -2.16% |
| 5 Years | 27.80 | 32.20 | 23.60 | 27.61 | 99 | -0.60 | -2.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
