We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Green Thumb Industries Inc | TG:R9U2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.97% | 10.21 | 10.23 | 10.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.48 | 10.21 | 10.44 | 2,300 | 13:55:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 10.48 | -0.46 | -4.20% | 10.08 | 11.10 | 3,442 |
| 01 Jul 2024 | 10.94 | -0.14 | -1.26% | 10.94 | 11.50 | 1,934 |
| 28 Jun 2024 | 11.08 | -0.75 | -6.34% | 11.08 | 11.72 | 4,529 |
| 27 Jun 2024 | 11.83 | 0.13 | 1.11% | 11.47 | 11.94 | 2,861 |
| 26 Jun 2024 | 11.70 | 0.28 | 2.45% | 11.11 | 11.81 | 6,758 |
| 25 Jun 2024 | 11.42 | 0.10 | 0.88% | 11.37 | 11.96 | 2,794 |
| 24 Jun 2024 | 11.32 | 0.39 | 3.57% | 10.45 | 11.59 | 29,492 |
| 21 Jun 2024 | 10.93 | -0.13 | -1.18% | 10.66 | 11.00 | 6,555 |
| 20 Jun 2024 | 11.06 | 0.42 | 3.95% | 10.21 | 11.06 | 3,609 |
| 19 Jun 2024 | 10.64 | -0.38 | -3.45% | 10.56 | 11.10 | 4,192 |
| 18 Jun 2024 | 11.02 | 0.15 | 1.38% | 10.58 | 11.07 | 1,646 |
| 17 Jun 2024 | 10.87 | 0.12 | 1.12% | 10.35 | 11.00 | 6,369 |
| 14 Jun 2024 | 10.75 | 0.31 | 2.97% | 10.39 | 10.95 | 5,756 |
| 13 Jun 2024 | 10.44 | -0.62 | -5.61% | 10.44 | 11.11 | 809 |
| 12 Jun 2024 | 11.06 | -0.05 | -0.45% | 10.98 | 11.07 | 611 |
| 11 Jun 2024 | 11.11 | 0.02 | 0.18% | 11.11 | 11.43 | 69 |
| 10 Jun 2024 | 11.09 | 0.00 | 0.00% | 11.00 | 12.10 | 4,514 |
| 07 Jun 2024 | 11.09 | 0.24 | 2.21% | 10.73 | 11.25 | 6,193 |
| 06 Jun 2024 | 10.85 | -0.02 | -0.18% | 10.58 | 11.12 | 9,441 |
| 05 Jun 2024 | 10.87 | -0.17 | -1.54% | 10.60 | 11.38 | 5,707 |
| 04 Jun 2024 | 11.04 | 0.24 | 2.22% | 10.69 | 11.04 | 4,775 |
| 03 Jun 2024 | 10.80 | 0.39 | 3.75% | 10.25 | 10.80 | 1,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.30 | 11.94 | 10.08 | 11.28 | 3,905 | -1.09 | -9.65% |
| 1 Month | 10.93 | 11.96 | 10.08 | 11.10 | 5,213 | -0.72 | -6.59% |
| 3 Months | 13.39 | 14.63 | 9.83 | 11.75 | 5,878 | -3.18 | -23.75% |
| 6 Months | 9.785 | 14.63 | 9.665 | 12.40 | 7,445 | 0.425 | 4.34% |
| 1 Year | 7.555 | 14.63 | 7.31 | 11.64 | 6,076 | 2.66 | 35.14% |
| 3 Years | 7.555 | 14.63 | 7.31 | 11.64 | 6,076 | 2.66 | 35.14% |
| 5 Years | 7.555 | 14.63 | 7.31 | 11.64 | 6,076 | 2.66 | 35.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
