We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Patriot Battery Metals Inc | TG:R9GA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -1.45% | 4.75 | 4.76 | 4.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.76 | 4.69 | 4.69 | 3,189 | 09:01:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | 4.82 | 0.03 | 0.63% | 4.65 | 4.86 | 2,770 |
| 07 Jun 2024 | 4.79 | -0.10 | -2.04% | 4.67 | 4.84 | 4,465 |
| 06 Jun 2024 | 4.89 | -0.03 | -0.61% | 4.63 | 4.89 | 15,993 |
| 05 Jun 2024 | 4.92 | -0.14 | -2.77% | 4.81 | 5.06 | 19,883 |
| 04 Jun 2024 | 5.06 | -0.38 | -6.99% | 5.06 | 5.36 | 5,701 |
| 03 Jun 2024 | 5.44 | 0.12 | 2.26% | 5.34 | 5.48 | 4,336 |
| 31 May 2024 | 5.32 | -0.02 | -0.37% | 5.32 | 5.48 | 10,858 |
| 30 May 2024 | 5.34 | -0.10 | -1.84% | 5.12 | 5.34 | 2,824 |
| 29 May 2024 | 5.44 | -0.18 | -3.20% | 5.24 | 5.44 | 2,624 |
| 28 May 2024 | 5.62 | -0.02 | -0.35% | 5.46 | 5.66 | 3,533 |
| 27 May 2024 | 5.64 | -0.10 | -1.74% | 5.56 | 5.68 | 1,635 |
| 24 May 2024 | 5.74 | 0.24 | 4.36% | 5.36 | 5.74 | 22,595 |
| 23 May 2024 | 5.50 | -0.26 | -4.51% | 5.50 | 5.70 | 4,553 |
| 22 May 2024 | 5.76 | -0.02 | -0.35% | 5.54 | 5.88 | 2,324 |
| 21 May 2024 | 5.78 | -0.72 | -11.08% | 5.74 | 6.04 | 1,565 |
| 20 May 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 17 May 2024 | 6.50 | 0.76 | 13.24% | 5.96 | 6.56 | 8,318 |
| 16 May 2024 | 5.74 | 0.20 | 3.61% | 5.54 | 5.74 | 3,453 |
| 15 May 2024 | 5.54 | 0.32 | 6.13% | 4.99 | 5.66 | 16,371 |
| 14 May 2024 | 5.22 | -0.02 | -0.38% | 5.18 | 5.22 | 3,570 |
| 13 May 2024 | 5.24 | -0.20 | -3.68% | 5.24 | 5.34 | 1,450 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.36 | 5.36 | 4.63 | 4.91 | 9,762 | -0.61 | -11.38% |
| 1 Month | 5.22 | 6.56 | 4.63 | 5.39 | 7,230 | -0.47 | -9.00% |
| 3 Months | 5.90 | 6.56 | 4.30 | 5.31 | 6,449 | -1.15 | -19.49% |
| 6 Months | 6.62 | 7.14 | 3.96 | 5.15 | 8,575 | -1.87 | -28.25% |
| 1 Year | 7.66 | 8.98 | 3.96 | 5.73 | 7,783 | -2.91 | -37.99% |
| 3 Years | 7.66 | 8.98 | 3.96 | 5.73 | 7,783 | -2.91 | -37.99% |
| 5 Years | 7.66 | 8.98 | 3.96 | 5.73 | 7,783 | -2.91 | -37.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
