We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Patriot Battery Metals Inc | TG:R9G | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 3.03% | 0.17 | 0.164 | 0.175 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.168 | 0.168 | 0.168 | 22,998 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | 0.168 | -0.007 | -4.00% | 0.168 | 0.168 | 22,998 |
| 24 Feb 2025 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.00 |
| 21 Feb 2025 | 0.175 | -0.012 | -6.42% | 0.175 | 0.175 | 99 |
| 20 Feb 2025 | 0.187 | 0.00 | 0.00% | 0.187 | 0.187 | 0.00 |
| 19 Feb 2025 | 0.187 | 0.00 | 0.00% | 0.187 | 0.187 | 0.00 |
| 18 Feb 2025 | 0.187 | -0.003 | -1.58% | 0.187 | 0.187 | 523 |
| 17 Feb 2025 | 0.19 | -0.005 | -2.56% | 0.19 | 0.19 | 10,000 |
| 14 Feb 2025 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.00 |
| 13 Feb 2025 | 0.195 | 0.009 | 4.84% | 0.181 | 0.195 | 4,500 |
| 12 Feb 2025 | 0.186 | -0.008 | -4.12% | 0.186 | 0.186 | 2,500 |
| 11 Feb 2025 | 0.194 | 0.014 | 7.78% | 0.194 | 0.194 | 2,230 |
| 10 Feb 2025 | 0.18 | -0.03 | -14.29% | 0.18 | 0.18 | 3,330 |
| 07 Feb 2025 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.00 |
| 06 Feb 2025 | 0.21 | 0.002 | 0.96% | 0.21 | 0.21 | 2,000 |
| 05 Feb 2025 | 0.208 | 0.011 | 5.58% | 0.208 | 0.208 | 230 |
| 04 Feb 2025 | 0.197 | 0.00 | 0.00% | 0.197 | 0.197 | 0.00 |
| 03 Feb 2025 | 0.197 | 0.00 | 0.00% | 0.197 | 0.197 | 0.00 |
| 31 Jan 2025 | 0.197 | 0.00 | 0.00% | 0.197 | 0.197 | 0.00 |
| 30 Jan 2025 | 0.197 | -0.015 | -7.08% | 0.197 | 0.197 | 1,000 |
| 29 Jan 2025 | 0.212 | 0.00 | 0.00% | 0.212 | 0.212 | 0.00 |
| 28 Jan 2025 | 0.212 | -0.012 | -5.36% | 0.212 | 0.212 | 256 |
| 27 Jan 2025 | 0.224 | -0.008 | -3.45% | 0.224 | 0.224 | 3,850 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
