We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Patriot Battery Metals Inc | TG:R9G | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.012 | 4.29% | 0.292 | 0.232 | 0.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.306 | 0.00 | 0.00% | 0.306 | 0.306 | 0.00 |
| 25 Jul 2024 | 0.306 | 0.00 | 0.00% | 0.306 | 0.306 | 0.00 |
| 24 Jul 2024 | 0.306 | 0.00 | 0.00% | 0.306 | 0.306 | 0.00 |
| 23 Jul 2024 | 0.306 | 0.00 | 0.00% | 0.306 | 0.306 | 0.00 |
| 22 Jul 2024 | 0.306 | 0.042 | 15.91% | 0.306 | 0.306 | 0.00 |
| 19 Jul 2024 | 0.264 | 0.00 | 0.00% | 0.264 | 0.264 | 0.00 |
| 18 Jul 2024 | 0.264 | 0.00 | 0.00% | 0.264 | 0.264 | 0.00 |
| 17 Jul 2024 | 0.264 | 0.00 | 0.00% | 0.264 | 0.264 | 0.00 |
| 16 Jul 2024 | 0.264 | 0.00 | 0.00% | 0.264 | 0.264 | 0.00 |
| 15 Jul 2024 | 0.264 | 0.00 | 0.00% | 0.264 | 0.264 | 0.00 |
| 12 Jul 2024 | 0.264 | 0.00 | 0.00% | 0.264 | 0.264 | 0.00 |
| 11 Jul 2024 | 0.264 | -0.108 | -29.03% | 0.264 | 0.264 | 120 |
| 10 Jul 2024 | 0.372 | 0.00 | 0.00% | 0.372 | 0.372 | 0.00 |
| 09 Jul 2024 | 0.372 | -0.006 | -1.59% | 0.372 | 0.372 | 1,250 |
| 08 Jul 2024 | 0.378 | -0.01 | -2.58% | 0.378 | 0.378 | 2 |
| 05 Jul 2024 | 0.388 | 0.00 | 0.00% | 0.388 | 0.388 | 0.00 |
| 04 Jul 2024 | 0.388 | 0.00 | 0.00% | 0.388 | 0.388 | 3,000 |
| 03 Jul 2024 | 0.388 | 0.00 | 0.00% | 0.388 | 0.388 | 0.00 |
| 02 Jul 2024 | 0.388 | -0.016 | -3.96% | 0.388 | 0.388 | 120 |
| 01 Jul 2024 | 0.404 | 0.00 | 0.00% | 0.404 | 0.404 | 0.00 |
| 28 Jun 2024 | 0.404 | -0.006 | -1.46% | 0.404 | 0.404 | 1,000 |
| 27 Jun 2024 | 0.41 | 0.008 | 1.99% | 0.41 | 0.41 | 5,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
