We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Patriot Battery Metals Inc | TG:R9G | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.004 | -1.68% | 0.234 | 0.226 | 0.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.24 | 0.24 | 0.24 | 2,010 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 2,010 |
| 09 Jan 2025 | 0.24 | -0.002 | -0.83% | 0.24 | 0.24 | 700 |
| 08 Jan 2025 | 0.242 | -0.006 | -2.42% | 0.226 | 0.246 | 44,250 |
| 07 Jan 2025 | 0.248 | 0.012 | 5.08% | 0.232 | 0.248 | 10,100 |
| 06 Jan 2025 | 0.236 | -0.008 | -3.28% | 0.236 | 0.236 | 500 |
| 03 Jan 2025 | 0.244 | 0.002 | 0.83% | 0.228 | 0.244 | 17,180 |
| 02 Jan 2025 | 0.242 | -0.006 | -2.42% | 0.242 | 0.242 | 11,179 |
| 30 Dec 2024 | 0.248 | 0.008 | 3.33% | 0.248 | 0.248 | 2,055 |
| 27 Dec 2024 | 0.24 | 0.008 | 3.45% | 0.24 | 0.256 | 1,616 |
| 23 Dec 2024 | 0.232 | -0.002 | -0.85% | 0.232 | 0.258 | 28,407 |
| 20 Dec 2024 | 0.234 | 0.024 | 11.43% | 0.234 | 0.234 | 10,225 |
| 19 Dec 2024 | 0.21 | -0.05 | -19.23% | 0.202 | 0.224 | 124,832 |
| 18 Dec 2024 | 0.26 | 0.07 | 36.84% | 0.189 | 0.30 | 193,770 |
| 17 Dec 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.00 |
| 16 Dec 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.00 |
| 13 Dec 2024 | 0.19 | -0.004 | -2.06% | 0.19 | 0.197 | 17,421 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.244 | 0.248 | 0.226 | 0.243245 | 14,546 | -0.01 | -4.10% |
| 1 Month | 0.197 | 0.30 | 0.189 | 0.238368 | 35,557 | 0.037 | 18.78% |
| 3 Months | 0.26 | 0.30 | 0.15 | 0.222987 | 19,774 | -0.026 | -10.00% |
| 6 Months | 0.264 | 0.33 | 0.15 | 0.234602 | 15,425 | -0.03 | -11.36% |
| 1 Year | 0.58 | 0.66 | 0.15 | 0.296399 | 11,302 | -0.346 | -59.66% |
| 3 Years | 0.78 | 0.90 | 0.15 | 0.326971 | 8,158 | -0.546 | -70.00% |
| 5 Years | 0.78 | 0.90 | 0.15 | 0.326971 | 8,158 | -0.546 | -70.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
