We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DeFi Technologies Inc | TG:R9B | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.558 | 1.558 | 1.558 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Jun 2024 | 1.54 | 0.19 | 14.07% | 1.204 | 1.598 | 715,499 |
| 11 Jun 2024 | 1.35 | -0.11 | -7.53% | 1.324 | 1.59 | 703,625 |
| 10 Jun 2024 | 1.46 | 0.26 | 21.67% | 1.282 | 1.50 | 361,995 |
| 07 Jun 2024 | 1.20 | 0.13 | 12.57% | 1.012 | 1.286 | 682,196 |
| 06 Jun 2024 | 1.066 | 0.12 | 12.21% | 0.922 | 1.09 | 621,571 |
| 05 Jun 2024 | 0.95 | 0.021 | 2.26% | 0.911 | 0.964 | 154,224 |
| 04 Jun 2024 | 0.929 | 0.056 | 6.41% | 0.858 | 0.947 | 147,751 |
| 03 Jun 2024 | 0.873 | 0.151 | 20.91% | 0.705 | 0.909 | 110,140 |
| 31 May 2024 | 0.722 | -0.098 | -11.95% | 0.718 | 0.824 | 348,172 |
| 30 May 2024 | 0.82 | -0.052 | -5.96% | 0.781 | 0.872 | 225,349 |
| 29 May 2024 | 0.872 | -0.007 | -0.80% | 0.871 | 0.898 | 101,075 |
| 28 May 2024 | 0.879 | -0.061 | -6.49% | 0.878 | 0.941 | 62,001 |
| 27 May 2024 | 0.94 | 0.055 | 6.21% | 0.877 | 0.942 | 212,518 |
| 24 May 2024 | 0.885 | -0.011 | -1.23% | 0.865 | 0.93 | 89,653 |
| 23 May 2024 | 0.896 | -0.022 | -2.40% | 0.855 | 0.962 | 256,806 |
| 22 May 2024 | 0.918 | 0.118 | 14.75% | 0.789 | 0.939 | 199,477 |
| 21 May 2024 | 0.80 | 0.064 | 8.70% | 0.707 | 0.848 | 251,406 |
| 20 May 2024 | 0.736 | 0.066 | 9.85% | 0.614 | 0.749 | 92,424 |
| 17 May 2024 | 0.67 | 0.03 | 4.69% | 0.601 | 0.699 | 100,873 |
| 16 May 2024 | 0.64 | 0.066 | 11.50% | 0.563 | 0.699 | 316,432 |
| 15 May 2024 | 0.574 | 0.001 | 0.17% | 0.566 | 0.591 | 162,530 |
| 14 May 2024 | 0.573 | 0.013 | 2.32% | 0.547 | 0.573 | 74,294 |
| 13 May 2024 | 0.56 | 0.031 | 5.86% | 0.532 | 0.594 | 180,400 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.931 | 1.598 | 0.922 | 1.32 | 616,977 | 0.627 | 67.35% |
| 1 Month | 0.571 | 1.598 | 0.563 | 1.09 | 287,659 | 0.987 | 172.85% |
| 3 Months | 0.424 | 1.598 | 0.382 | 0.781955 | 221,892 | 1.13 | 267.45% |
| 6 Months | 0.328 | 1.598 | 0.238 | 0.576774 | 238,033 | 1.23 | 375.00% |
| 1 Year | 0.0754 | 1.598 | 0.0601 | 0.480503 | 201,196 | 1.48 | 1,966.32% |
| 3 Years | 0.0754 | 1.598 | 0.0601 | 0.480503 | 201,196 | 1.48 | 1,966.32% |
| 5 Years | 0.0754 | 1.598 | 0.0601 | 0.480503 | 201,196 | 1.48 | 1,966.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
