Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DeFi Technologies Inc | TG:R9B | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.128 | 7.66% | 1.798 | 1.782 | 1.798 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.812 | 1.652 | 1.678 | 653,678 | 16:59:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 1.70 | -0.12 | -6.70% | 1.586 | 1.858 | 568,364 |
| 12 Mar 2025 | 1.822 | -0.02 | -0.98% | 1.722 | 1.918 | 395,067 |
| 11 Mar 2025 | 1.84 | 0.08 | 4.55% | 1.652 | 1.948 | 864,181 |
| 10 Mar 2025 | 1.76 | -0.42 | -19.27% | 1.654 | 2.14 | 1,480,870 |
| 07 Mar 2025 | 2.18 | -0.02 | -0.68% | 2.005 | 2.28 | 552,474 |
| 06 Mar 2025 | 2.195 | -0.12 | -5.18% | 2.185 | 2.39 | 304,814 |
| 05 Mar 2025 | 2.315 | 0.11 | 4.75% | 2.205 | 2.465 | 522,104 |
| 04 Mar 2025 | 2.21 | -0.03 | -1.34% | 2.01 | 2.355 | 804,183 |
| 03 Mar 2025 | 2.24 | -0.03 | -1.10% | 2.22 | 2.715 | 1,330,945 |
| 28 Feb 2025 | 2.265 | 0.13 | 6.09% | 1.912 | 2.295 | 954,884 |
| 27 Feb 2025 | 2.135 | -0.04 | -1.84% | 2.105 | 2.485 | 947,368 |
| 26 Feb 2025 | 2.175 | 0.00 | 0.23% | 2.065 | 2.365 | 667,841 |
| 25 Feb 2025 | 2.17 | -0.42 | -16.22% | 2.03 | 2.49 | 1,849,733 |
| 24 Feb 2025 | 2.59 | -0.18 | -6.50% | 2.505 | 2.855 | 530,262 |
| 21 Feb 2025 | 2.77 | -0.13 | -4.32% | 2.655 | 3.035 | 328,230 |
| 20 Feb 2025 | 2.895 | -0.06 | -1.86% | 2.88 | 3.045 | 176,046 |
| 19 Feb 2025 | 2.95 | -0.02 | -0.51% | 2.89 | 3.19 | 290,889 |
| 18 Feb 2025 | 2.965 | -0.12 | -3.73% | 2.89 | 3.16 | 288,856 |
| 17 Feb 2025 | 3.08 | -0.12 | -3.75% | 3.075 | 3.25 | 128,338 |
| 14 Feb 2025 | 3.20 | -0.06 | -1.84% | 3.13 | 3.32 | 176,237 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.15 | 2.28 | 1.586 | 1.84 | 772,191 | -0.352 | -16.37% |
| 1 Month | 3.265 | 3.32 | 1.586 | 2.19 | 658,084 | -1.47 | -44.93% |
| 3 Months | 2.425 | 3.33 | 1.586 | 2.57 | 535,121 | -0.627 | -25.86% |
| 6 Months | 1.84 | 3.95 | 1.296 | 2.47 | 518,267 | -0.042 | -2.28% |
| 1 Year | 0.474 | 3.95 | 0.382 | 1.99 | 431,030 | 1.32 | 279.32% |
| 3 Years | 0.0754 | 3.95 | 0.0601 | 1.66 | 348,296 | 1.72 | 2,284.62% |
| 5 Years | 0.0754 | 3.95 | 0.0601 | 1.66 | 348,296 | 1.72 | 2,284.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
