We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Black Swan Graphene Inc | TG:R96 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0002 | -0.36% | 0.0556 | 0.0512 | 0.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0566 | 0.0522 | 0.0566 | 28,404 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.0522 | -0.0106 | -16.88% | 0.0522 | 0.0566 | 28,404 |
| 16 Jan 2025 | 0.0628 | 0.0084 | 15.44% | 0.0628 | 0.0628 | 3,216 |
| 15 Jan 2025 | 0.0544 | -0.003 | -5.23% | 0.0544 | 0.0544 | 50 |
| 14 Jan 2025 | 0.0574 | -0.003 | -4.97% | 0.0562 | 0.0574 | 16,500 |
| 13 Jan 2025 | 0.0604 | 0.00 | 0.00% | 0.0604 | 0.0604 | 2,500 |
| 10 Jan 2025 | 0.0604 | 0.005 | 9.03% | 0.0566 | 0.0604 | 5,950 |
| 09 Jan 2025 | 0.0554 | -0.0028 | -4.81% | 0.0554 | 0.0566 | 25,000 |
| 08 Jan 2025 | 0.0582 | -0.0018 | -3.00% | 0.0582 | 0.0582 | 47,183 |
| 07 Jan 2025 | 0.06 | -0.0028 | -4.46% | 0.0544 | 0.06 | 36,600 |
| 06 Jan 2025 | 0.0628 | 0.00 | 0.00% | 0.0628 | 0.0628 | 0.00 |
| 03 Jan 2025 | 0.0628 | 0.00 | 0.00% | 0.0578 | 0.0628 | 14,812 |
| 02 Jan 2025 | 0.0628 | 0.0058 | 10.18% | 0.058 | 0.0634 | 19,766 |
| 30 Dec 2024 | 0.057 | -0.0006 | -1.04% | 0.057 | 0.057 | 56,945 |
| 27 Dec 2024 | 0.0576 | 0.0064 | 12.50% | 0.0574 | 0.0576 | 20,123 |
| 23 Dec 2024 | 0.0512 | -0.0084 | -14.09% | 0.0512 | 0.0588 | 75,143 |
| 20 Dec 2024 | 0.0596 | 0.0004 | 0.68% | 0.0576 | 0.0596 | 40,800 |
| 19 Dec 2024 | 0.0592 | -0.0036 | -5.73% | 0.0592 | 0.0596 | 7,565 |
| 18 Dec 2024 | 0.0628 | 0.001 | 1.62% | 0.0628 | 0.0628 | 3,200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
