We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rockwool AS | TG:R90 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.60 | 0.94% | 388.60 | 388.20 | 388.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 386.80 | 382.60 | 385.40 | 27 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 386.80 | 2.00 | 0.52% | 382.60 | 386.80 | 27 |
| 30 May 2024 | 384.80 | 0.80 | 0.21% | 380.00 | 385.00 | 86 |
| 29 May 2024 | 384.00 | -1.40 | -0.36% | 382.20 | 385.00 | 41 |
| 28 May 2024 | 385.40 | 4.40 | 1.15% | 385.20 | 385.40 | 28 |
| 27 May 2024 | 381.00 | 7.60 | 2.04% | 377.80 | 381.00 | 121 |
| 24 May 2024 | 373.40 | 6.20 | 1.69% | 371.60 | 374.20 | 24 |
| 23 May 2024 | 367.20 | 8.80 | 2.46% | 367.20 | 367.20 | 1 |
| 22 May 2024 | 358.40 | 6.40 | 1.82% | 354.40 | 358.40 | 73 |
| 21 May 2024 | 352.00 | -6.40 | -1.79% | 351.00 | 356.20 | 67 |
| 20 May 2024 | 358.40 | 0.00 | 0.00% | 358.40 | 358.40 | 0.00 |
| 17 May 2024 | 358.40 | 0.60 | 0.17% | 353.00 | 358.40 | 22 |
| 16 May 2024 | 357.80 | 3.20 | 0.90% | 357.00 | 360.00 | 368 |
| 15 May 2024 | 354.60 | 2.60 | 0.74% | 351.60 | 356.40 | 41 |
| 14 May 2024 | 352.00 | 2.80 | 0.80% | 350.00 | 352.00 | 97 |
| 13 May 2024 | 349.20 | 3.00 | 0.87% | 348.20 | 351.40 | 153 |
| 10 May 2024 | 346.20 | -0.40 | -0.12% | 346.20 | 346.20 | 19 |
| 09 May 2024 | 346.60 | -2.60 | -0.74% | 344.00 | 346.60 | 24 |
| 08 May 2024 | 349.20 | 2.80 | 0.81% | 348.80 | 352.00 | 57 |
| 07 May 2024 | 346.40 | 1.40 | 0.41% | 343.60 | 346.40 | 25 |
| 06 May 2024 | 345.00 | 6.60 | 1.95% | 342.80 | 345.00 | 167 |
| 03 May 2024 | 338.40 | 30.80 | 10.01% | 330.20 | 339.40 | 137 |
| 02 May 2024 | 307.60 | -1.40 | -0.45% | 306.80 | 307.60 | 7 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
