South Bow Corp. Share Price History - Historical Data for R8M

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Germany
TG
South Bow Corp. (R8M)
South Bow Corp. (R8M) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
South Bow Corp.	TG:R8M	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.02	-0.09%	22.78	22.63	22.92

High Price	Low Price	Open Price	Shares Traded	Last Trade
22.64	22.31	22.63	191	22:50:01

South Bow (R8M) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Dec 2024	22.31	-0.47	-2.06%	22.31	22.64	191
20 Dec 2024	22.78	0.28	1.24%	22.57	22.78	370
19 Dec 2024	22.50	0.32	1.44%	21.80	22.54	37
18 Dec 2024	22.18	-0.22	-0.98%	22.09	22.18	129
17 Dec 2024	22.40	0.33	1.50%	22.27	22.40	13
16 Dec 2024	22.07	-0.87	-3.79%	22.07	22.63	1,350
13 Dec 2024	22.94	-0.13	-0.56%	22.89	23.48	120
12 Dec 2024	23.07	0.01	0.04%	23.07	23.07	28
11 Dec 2024	23.06	0.59	2.63%	22.60	23.06	38
10 Dec 2024	22.47	-0.56	-2.43%	22.47	22.47	5

Download more South Bow Corp. Historical Data

South Bow Corp. (R8M) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions