We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Volt Resources Limited | TG:R8L | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.003 | 0.0026 | 0.0032 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.003 | 0.0026 | 0.0026 | 152,000 | 20:58:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.003 | 0.0004 | 15.38% | 0.0026 | 0.003 | 152,000 |
| 25 Jul 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.00 |
| 24 Jul 2024 | 0.0026 | -0.0006 | -18.75% | 0.0026 | 0.0032 | 337,938 |
| 23 Jul 2024 | 0.0032 | 0.0002 | 6.67% | 0.003 | 0.0032 | 353,031 |
| 22 Jul 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 303,031 |
| 19 Jul 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 70,000 |
| 18 Jul 2024 | 0.003 | -0.0002 | -6.25% | 0.003 | 0.003 | 150,000 |
| 17 Jul 2024 | 0.0032 | -0.0004 | -11.11% | 0.003 | 0.0034 | 2,216,700 |
| 16 Jul 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 100,002 |
| 15 Jul 2024 | 0.0036 | 0.001 | 38.46% | 0.0036 | 0.0036 | 2,000 |
| 12 Jul 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.00 |
| 11 Jul 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.00 |
| 10 Jul 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.00 |
| 09 Jul 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.00 |
| 08 Jul 2024 | 0.0026 | -0.0008 | -23.53% | 0.0026 | 0.0034 | 231,811 |
| 05 Jul 2024 | 0.0034 | 0.00 | 0.00% | 0.0034 | 0.0034 | 0.00 |
| 04 Jul 2024 | 0.0034 | -0.0002 | -5.56% | 0.0034 | 0.0034 | 14,000 |
| 03 Jul 2024 | 0.0036 | 0.00 | 0.00% | 0.0034 | 0.0036 | 440,000 |
| 02 Jul 2024 | 0.0036 | 0.0002 | 5.88% | 0.0036 | 0.0036 | 50,000 |
| 01 Jul 2024 | 0.0034 | 0.00 | 0.00% | 0.0034 | 0.0034 | 0.00 |
| 28 Jun 2024 | 0.0034 | 0.00 | 0.00% | 0.0034 | 0.0034 | 0.00 |
| 27 Jun 2024 | 0.0034 | 0.00 | 0.00% | 0.0034 | 0.0034 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.003 | 0.0032 | 0.0026 | 0.002939 | 266,000 | 0.00 | 0.00% |
| 1 Month | 0.0036 | 0.0036 | 0.0026 | 0.003152 | 355,709 | -0.0006 | -16.67% |
| 3 Months | 0.0026 | 0.006 | 0.0022 | 0.003128 | 214,929 | 0.0004 | 15.38% |
| 6 Months | 0.0036 | 0.006 | 0.0019 | 0.003407 | 182,688 | -0.0006 | -16.67% |
| 1 Year | 0.0063 | 0.007 | 0.0019 | 0.004075 | 167,100 | -0.0033 | -52.38% |
| 3 Years | 0.0063 | 0.007 | 0.0019 | 0.004075 | 167,100 | -0.0033 | -52.38% |
| 5 Years | 0.0063 | 0.007 | 0.0019 | 0.004075 | 167,100 | -0.0033 | -52.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
