We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Volt Resources Limited | TG:R8L | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0022 | 0.002 | 0.0026 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.00 |
| 13 Feb 2025 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.00 |
| 12 Feb 2025 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.00 |
| 11 Feb 2025 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 82,805 |
| 10 Feb 2025 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.003 | 705,000 |
| 07 Feb 2025 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 300,000 |
| 06 Feb 2025 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 334,075 |
| 05 Feb 2025 | 0.0026 | 0.0004 | 18.18% | 0.0024 | 0.0026 | 315,925 |
| 04 Feb 2025 | 0.0022 | -0.0004 | -15.38% | 0.0022 | 0.0022 | 50,000 |
| 03 Feb 2025 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.00 |
| 31 Jan 2025 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.00 |
| 30 Jan 2025 | 0.0026 | 0.001 | 62.50% | 0.0026 | 0.0026 | 100,000 |
| 29 Jan 2025 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.00 |
| 28 Jan 2025 | 0.0016 | -0.0002 | -11.11% | 0.0016 | 0.0016 | 400,000 |
| 27 Jan 2025 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.00 |
| 24 Jan 2025 | 0.0018 | -0.0008 | -30.77% | 0.0018 | 0.002 | 340,000 |
| 23 Jan 2025 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.00 |
| 22 Jan 2025 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.00 |
| 21 Jan 2025 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.00 |
| 20 Jan 2025 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.00 |
| 17 Jan 2025 | 0.0026 | 0.00 | 0.00% | 0.0018 | 0.0026 | 30,002 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
