We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American West Metals Ltd | TG:R84 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0001 | 0.12% | 0.0813 | 0.0781 | 0.0845 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0845 | 0.0845 | 0.0845 | 7,500 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.0845 | 0.0033 | 4.06% | 0.0845 | 0.0845 | 7,500 |
| 30 May 2024 | 0.0812 | 0.00 | 0.00% | 0.0812 | 0.0812 | 0.00 |
| 29 May 2024 | 0.0812 | 0.00 | 0.00% | 0.0812 | 0.0812 | 0.00 |
| 28 May 2024 | 0.0812 | 0.00 | 0.00% | 0.0812 | 0.0812 | 0.00 |
| 27 May 2024 | 0.0812 | -0.0096 | -10.57% | 0.0812 | 0.0812 | 14,000 |
| 24 May 2024 | 0.0908 | 0.00 | 0.00% | 0.0908 | 0.0908 | 0.00 |
| 23 May 2024 | 0.0908 | 0.00 | 0.00% | 0.0908 | 0.0908 | 0.00 |
| 22 May 2024 | 0.0908 | 0.00 | 0.00% | 0.0908 | 0.0908 | 0.00 |
| 21 May 2024 | 0.0908 | 0.0123 | 15.67% | 0.0908 | 0.0908 | 21,500 |
| 20 May 2024 | 0.0785 | 0.00 | 0.00% | 0.0785 | 0.0785 | 0.00 |
| 17 May 2024 | 0.0785 | -0.0091 | -10.39% | 0.0785 | 0.0847 | 52,300 |
| 16 May 2024 | 0.0876 | 0.00 | 0.00% | 0.0876 | 0.0876 | 0.00 |
| 15 May 2024 | 0.0876 | -0.0092 | -9.50% | 0.0876 | 0.0876 | 3,000 |
| 14 May 2024 | 0.0968 | 0.00 | 0.00% | 0.0968 | 0.0968 | 0.00 |
| 13 May 2024 | 0.0968 | 0.00 | 0.00% | 0.0968 | 0.0968 | 0.00 |
| 10 May 2024 | 0.0968 | 0.00 | 0.00% | 0.0968 | 0.0968 | 0.00 |
| 09 May 2024 | 0.0968 | 0.00 | 0.00% | 0.0968 | 0.0968 | 0.00 |
| 08 May 2024 | 0.0968 | 0.0011 | 1.15% | 0.0968 | 0.0968 | 15,500 |
| 07 May 2024 | 0.0957 | 0.00 | 0.00% | 0.0957 | 0.0957 | 0.00 |
| 06 May 2024 | 0.0957 | 0.00 | 0.00% | 0.0957 | 0.0957 | 0.00 |
| 03 May 2024 | 0.0957 | 0.00 | 0.00% | 0.0957 | 0.0957 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0812 | 0.0845 | 0.0812 | 0.0812 | 14,000 | 0.0001 | 0.12% |
| 1 Month | 0.0968 | 0.0968 | 0.0785 | 0.084269 | 21,260 | -0.0155 | -16.01% |
| 3 Months | 0.0745 | 0.1002 | 0.0739 | 0.084434 | 35,301 | 0.0068 | 9.13% |
| 6 Months | 0.078 | 0.115 | 0.0675 | 0.085188 | 31,584 | 0.0033 | 4.23% |
| 1 Year | 0.176 | 0.176 | 0.0625 | 0.089523 | 36,708 | -0.0947 | -53.81% |
| 3 Years | 0.176 | 0.176 | 0.0625 | 0.089523 | 36,708 | -0.0947 | -53.81% |
| 5 Years | 0.176 | 0.176 | 0.0625 | 0.089523 | 36,708 | -0.0947 | -53.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
