We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American West Metals Ltd | TG:R84 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0007 | -2.07% | 0.0331 | 0.033 | 0.035 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0352 | 0.0331 | 0.0335 | 135,001 | 11:11:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 0.0324 | 0.0004 | 1.25% | 0.0324 | 0.035 | 50,981 |
| 22 Jan 2025 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.00 |
| 21 Jan 2025 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.00 |
| 20 Jan 2025 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.00 |
| 17 Jan 2025 | 0.032 | 0.0031 | 10.73% | 0.032 | 0.032 | 12,000 |
| 16 Jan 2025 | 0.0289 | 0.00 | 0.00% | 0.0289 | 0.0289 | 0.00 |
| 15 Jan 2025 | 0.0289 | 0.0012 | 4.33% | 0.0289 | 0.0289 | 5,000 |
| 14 Jan 2025 | 0.0277 | 0.00 | 0.00% | 0.0277 | 0.0277 | 0.00 |
| 13 Jan 2025 | 0.0277 | -0.003 | -9.77% | 0.0277 | 0.0277 | 3,400 |
| 10 Jan 2025 | 0.0307 | 0.00 | 0.00% | 0.0307 | 0.0307 | 0.00 |
| 09 Jan 2025 | 0.0307 | 0.00 | 0.00% | 0.0307 | 0.0307 | 0.00 |
| 08 Jan 2025 | 0.0307 | -0.0001 | -0.32% | 0.0307 | 0.0307 | 8,000 |
| 07 Jan 2025 | 0.0308 | 0.00 | 0.00% | 0.0308 | 0.0308 | 0.00 |
| 06 Jan 2025 | 0.0308 | 0.0012 | 4.05% | 0.0308 | 0.0308 | 107,500 |
| 03 Jan 2025 | 0.0296 | -0.0004 | -1.33% | 0.0296 | 0.0296 | 100,000 |
| 02 Jan 2025 | 0.03 | 0.0002 | 0.67% | 0.03 | 0.03 | 7,500 |
| 30 Dec 2024 | 0.0298 | 0.00 | 0.00% | 0.0298 | 0.0298 | 0.00 |
| 27 Dec 2024 | 0.0298 | 0.0044 | 17.32% | 0.0298 | 0.0298 | 13,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.032 | 0.0352 | 0.032 | 0.032324 | 31,491 | 0.0011 | 3.44% |
| 1 Month | 0.0298 | 0.0352 | 0.0277 | 0.030592 | 34,153 | 0.0033 | 11.07% |
| 3 Months | 0.0426 | 0.0479 | 0.0253 | 0.035181 | 62,653 | -0.0095 | -22.30% |
| 6 Months | 0.0745 | 0.0894 | 0.0253 | 0.043947 | 64,041 | -0.0414 | -55.57% |
| 1 Year | 0.104 | 0.104 | 0.0253 | 0.058727 | 50,421 | -0.0709 | -68.17% |
| 3 Years | 0.176 | 0.176 | 0.0253 | 0.066618 | 46,711 | -0.1429 | -81.19% |
| 5 Years | 0.176 | 0.176 | 0.0253 | 0.066618 | 46,711 | -0.1429 | -81.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
