We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American West Metals Ltd | TG:R84 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0384 | 0.0381 | 0.0415 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:33:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 0.038 | 0.009 | 31.03% | 0.0379 | 0.038 | 400,000 |
| 29 Nov 2024 | 0.029 | -0.0013 | -4.29% | 0.029 | 0.032 | 152,740 |
| 28 Nov 2024 | 0.0303 | -0.0036 | -10.62% | 0.0303 | 0.0338 | 190,000 |
| 27 Nov 2024 | 0.0339 | 0.00 | 0.00% | 0.0339 | 0.0339 | 0.00 |
| 26 Nov 2024 | 0.0339 | -0.0038 | -10.08% | 0.0339 | 0.0369 | 51,000 |
| 25 Nov 2024 | 0.0377 | -0.0039 | -9.38% | 0.0377 | 0.04 | 965 |
| 22 Nov 2024 | 0.0416 | -0.0024 | -5.45% | 0.0416 | 0.0416 | 37,096 |
| 21 Nov 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.00 |
| 20 Nov 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.00 |
| 19 Nov 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.00 |
| 18 Nov 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.00 |
| 15 Nov 2024 | 0.044 | -0.0004 | -0.90% | 0.044 | 0.0458 | 134,103 |
| 14 Nov 2024 | 0.0444 | -0.0033 | -6.92% | 0.0444 | 0.0444 | 50,000 |
| 13 Nov 2024 | 0.0477 | 0.00 | 0.00% | 0.0477 | 0.0477 | 0.00 |
| 12 Nov 2024 | 0.0477 | 0.0011 | 2.36% | 0.0477 | 0.0477 | 1,000 |
| 11 Nov 2024 | 0.0466 | -0.0013 | -2.71% | 0.0466 | 0.0466 | 73,000 |
| 08 Nov 2024 | 0.0479 | 0.00 | 0.00% | 0.0479 | 0.0479 | 0.00 |
| 07 Nov 2024 | 0.0479 | 0.0067 | 16.26% | 0.0479 | 0.0479 | 20,000 |
| 06 Nov 2024 | 0.0412 | 0.00 | 0.00% | 0.0412 | 0.0412 | 0.00 |
| 05 Nov 2024 | 0.0412 | 0.00 | 0.00% | 0.0412 | 0.0412 | 0.00 |
| 04 Nov 2024 | 0.0412 | 0.00 | 0.00% | 0.0412 | 0.0412 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0369 | 0.038 | 0.029 | 0.034162 | 198,435 | 0.0015 | 4.07% |
| 1 Month | 0.0479 | 0.0479 | 0.029 | 0.037141 | 100,900 | -0.0095 | -19.83% |
| 3 Months | 0.0738 | 0.0738 | 0.029 | 0.044965 | 98,762 | -0.0354 | -47.97% |
| 6 Months | 0.0845 | 0.0921 | 0.029 | 0.053175 | 65,185 | -0.0461 | -54.56% |
| 1 Year | 0.0715 | 0.115 | 0.029 | 0.062828 | 49,126 | -0.0331 | -46.29% |
| 3 Years | 0.176 | 0.176 | 0.029 | 0.069428 | 48,270 | -0.1376 | -78.18% |
| 5 Years | 0.176 | 0.176 | 0.029 | 0.069428 | 48,270 | -0.1376 | -78.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
