Mandalay Resources Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Mandalay Resources Corp	TG:R7X2	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.14	5.30%	2.78	2.78	2.88

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.84	2.64	2.64	7,296	17:12:21

Mandalay Resources (R7X2) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Dec 2024	2.70	0.20	8.00%	2.46	2.70	3,991
02 Dec 2024	2.50	0.02	0.81%	2.50	2.50	20
29 Nov 2024	2.48	0.16	6.90%	2.48	2.50	400
28 Nov 2024	2.32	0.00	0.00%	2.32	2.32	0.00
27 Nov 2024	2.32	-0.18	-7.20%	2.30	2.32	17,847
26 Nov 2024	2.50	0.00	0.00%	2.50	2.50	0.00
25 Nov 2024	2.50	0.06	2.46%	2.36	2.50	625
22 Nov 2024	2.44	0.08	3.39%	2.44	2.44	1,500
21 Nov 2024	2.36	0.06	2.61%	2.36	2.36	10,000
20 Nov 2024	2.30	0.00	0.00%	2.30	2.30	800
19 Nov 2024	2.30	0.00	0.00%	2.30	2.30	0.00
18 Nov 2024	2.30	0.00	0.00%	2.28	2.30	8,634
15 Nov 2024	2.30	0.08	3.60%	2.22	2.30	3,350
14 Nov 2024	2.22	0.00	0.00%	2.22	2.22	10
13 Nov 2024	2.22	0.00	0.00%	2.22	2.22	0.00
12 Nov 2024	2.22	0.06	2.78%	2.22	2.22	1
11 Nov 2024	2.16	-0.02	-0.92%	2.16	2.20	19,525
08 Nov 2024	2.18	0.00	0.00%	2.18	2.18	0.00
07 Nov 2024	2.18	-0.04	-1.80%	2.10	2.20	13,492
06 Nov 2024	2.22	0.00	0.00%	2.22	2.22	0.00
05 Nov 2024	2.22	0.00	0.00%	2.22	2.22	0.00
04 Nov 2024	2.22	-0.06	-2.63%	2.22	2.28	11,555

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.32	2.84	2.30	2.39	5,565	0.46	19.83%
1 Month	2.20	2.84	2.10	2.28	5,728	0.58	26.36%
3 Months	2.02	2.84	1.98	2.25	3,420	0.76	37.62%
6 Months	1.48	2.84	1.38	2.06	2,952	1.30	87.84%
1 Year	1.35	2.84	0.979	1.81	2,613	1.43	105.93%
3 Years	1.12	2.84	0.979	1.77	2,348	1.66	148.21%
5 Years	1.12	2.84	0.979	1.77	2,348	1.66	148.21%