We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Renewables Infrastructure Group Limited | TG:R7I | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.008 | 0.95% | 0.851 | 0.85 | 0.851 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.847 | 0.84 | 0.846 | 13,075 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.84 | -0.024 | -2.78% | 0.84 | 0.847 | 13,075 |
| 13 Mar 2025 | 0.864 | -0.016 | -1.82% | 0.842 | 0.864 | 2,850 |
| 12 Mar 2025 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.00 |
| 11 Mar 2025 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.00 |
| 10 Mar 2025 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.00 |
| 07 Mar 2025 | 0.88 | -0.006 | -0.68% | 0.88 | 0.894 | 10,058 |
| 06 Mar 2025 | 0.886 | -0.017 | -1.88% | 0.886 | 0.886 | 580 |
| 05 Mar 2025 | 0.903 | 0.00 | 0.00% | 0.903 | 0.903 | 0.00 |
| 04 Mar 2025 | 0.903 | 0.00 | 0.00% | 0.903 | 0.903 | 2 |
| 03 Mar 2025 | 0.903 | -0.006 | -0.66% | 0.903 | 0.935 | 4,181 |
| 28 Feb 2025 | 0.909 | 0.00 | 0.00% | 0.909 | 0.909 | 0.00 |
| 27 Feb 2025 | 0.909 | 0.012 | 1.34% | 0.905 | 0.909 | 3,200 |
| 26 Feb 2025 | 0.897 | 0.00 | 0.00% | 0.897 | 0.897 | 0.00 |
| 25 Feb 2025 | 0.897 | 0.00 | 0.00% | 0.897 | 0.897 | 0.00 |
| 24 Feb 2025 | 0.897 | -0.008 | -0.88% | 0.884 | 0.906 | 633 |
| 21 Feb 2025 | 0.905 | 0.00 | 0.00% | 0.905 | 0.905 | 0.00 |
| 20 Feb 2025 | 0.905 | -0.015 | -1.63% | 0.905 | 0.907 | 1,200 |
| 19 Feb 2025 | 0.92 | 0.006 | 0.66% | 0.92 | 0.92 | 5,000 |
| 18 Feb 2025 | 0.914 | -0.003 | -0.33% | 0.913 | 0.927 | 8,791 |
| 17 Feb 2025 | 0.917 | -0.024 | -2.55% | 0.917 | 0.938 | 165 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
