We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Riocan Real Estate Investment Trust | TG:R7G | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.112 | -0.98% | 11.338 | 11.276 | 11.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 0.00 |
| 24 Jun 2024 | 11.33 | 0.22 | 2.00% | 11.296 | 11.33 | 505 |
| 21 Jun 2024 | 11.108 | -0.01 | -0.09% | 11.108 | 11.328 | 159 |
| 20 Jun 2024 | 11.118 | 0.11 | 1.04% | 11.036 | 11.216 | 615 |
| 19 Jun 2024 | 11.004 | -0.21 | -1.87% | 11.004 | 11.056 | 1,440 |
| 18 Jun 2024 | 11.214 | -0.06 | -0.57% | 11.004 | 11.298 | 506 |
| 17 Jun 2024 | 11.278 | -0.12 | -1.07% | 11.094 | 11.348 | 2,338 |
| 14 Jun 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0.00 |
| 13 Jun 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0.00 |
| 12 Jun 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0.00 |
| 11 Jun 2024 | 11.40 | -0.15 | -1.30% | 11.40 | 11.60 | 57 |
| 10 Jun 2024 | 11.55 | -0.39 | -3.27% | 11.40 | 11.552 | 468 |
| 07 Jun 2024 | 11.94 | 0.15 | 1.26% | 11.94 | 11.948 | 83 |
| 06 Jun 2024 | 11.792 | 0.00 | 0.00% | 11.792 | 11.792 | 0.00 |
| 05 Jun 2024 | 11.792 | 0.21 | 1.83% | 11.792 | 11.792 | 150 |
| 04 Jun 2024 | 11.58 | 0.01 | 0.12% | 11.58 | 11.58 | 1 |
| 03 Jun 2024 | 11.566 | 0.08 | 0.66% | 11.566 | 11.788 | 27 |
| 31 May 2024 | 11.49 | 0.00 | -0.03% | 11.49 | 11.552 | 208 |
| 30 May 2024 | 11.494 | 0.00 | 0.03% | 11.494 | 11.494 | 1,125 |
| 29 May 2024 | 11.49 | -0.21 | -1.79% | 11.49 | 11.642 | 211 |
| 28 May 2024 | 11.70 | -0.19 | -1.61% | 11.70 | 11.70 | 53 |
| 27 May 2024 | 11.892 | 0.00 | 0.03% | 11.658 | 11.892 | 103 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
