We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cybin Inc | TG:R7E1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0056 | 2.29% | 0.25 | 0.2409 | 0.2554 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.25 | 0.2474 | 0.2474 | 35,000 | 14:12:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.2472 | -0.0004 | -0.16% | 0.2306 | 0.2472 | 8,990 |
| 25 Jun 2024 | 0.2476 | 0.0195 | 8.55% | 0.2476 | 0.249 | 4,500 |
| 24 Jun 2024 | 0.2281 | -0.0207 | -8.32% | 0.2281 | 0.2525 | 4,852 |
| 21 Jun 2024 | 0.2488 | -0.0097 | -3.75% | 0.24 | 0.257 | 9,150 |
| 20 Jun 2024 | 0.2585 | 0.0185 | 7.71% | 0.238 | 0.2585 | 5,166 |
| 19 Jun 2024 | 0.24 | -0.0225 | -8.57% | 0.24 | 0.2599 | 31,550 |
| 18 Jun 2024 | 0.2625 | -0.0001 | -0.04% | 0.2503 | 0.263 | 39,007 |
| 17 Jun 2024 | 0.2626 | -0.0126 | -4.58% | 0.2626 | 0.2673 | 6,622 |
| 14 Jun 2024 | 0.2752 | -0.0036 | -1.29% | 0.2599 | 0.2752 | 1,775 |
| 13 Jun 2024 | 0.2788 | -0.0168 | -5.68% | 0.2563 | 0.2788 | 425 |
| 12 Jun 2024 | 0.2956 | 0.0154 | 5.50% | 0.2805 | 0.2956 | 2,675 |
| 11 Jun 2024 | 0.2802 | 0.0301 | 12.04% | 0.2599 | 0.2802 | 25,145 |
| 10 Jun 2024 | 0.2501 | 0.0001 | 0.04% | 0.2501 | 0.2691 | 63,889 |
| 07 Jun 2024 | 0.25 | -0.0142 | -5.37% | 0.25 | 0.2799 | 55,141 |
| 06 Jun 2024 | 0.2642 | -0.0155 | -5.54% | 0.2642 | 0.3129 | 92,739 |
| 05 Jun 2024 | 0.2797 | -0.0484 | -14.75% | 0.2701 | 0.3214 | 48,778 |
| 04 Jun 2024 | 0.3281 | 0.0021 | 0.64% | 0.3281 | 0.3281 | 30 |
| 03 Jun 2024 | 0.326 | -0.0087 | -2.60% | 0.3201 | 0.3291 | 7,900 |
| 31 May 2024 | 0.3347 | 0.0053 | 1.61% | 0.3347 | 0.3347 | 250 |
| 30 May 2024 | 0.3294 | 0.0234 | 7.65% | 0.3294 | 0.3304 | 41,387 |
| 29 May 2024 | 0.306 | -0.0183 | -5.64% | 0.306 | 0.306 | 500 |
| 28 May 2024 | 0.3243 | 0.0062 | 1.95% | 0.323 | 0.326 | 11,500 |
| 27 May 2024 | 0.3181 | -0.0008 | -0.25% | 0.3181 | 0.3373 | 9,859 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
