Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cybin Inc | TG:R7E | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.85 | 6.85 | 6.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:05:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 6.70 | 0.15 | 2.29% | 6.70 | 6.70 | 129 |
| 11 Mar 2025 | 6.55 | -0.10 | -1.50% | 6.55 | 6.80 | 484 |
| 10 Mar 2025 | 6.65 | -0.10 | -1.48% | 6.65 | 6.65 | 100 |
| 07 Mar 2025 | 6.75 | -0.35 | -4.93% | 6.55 | 6.85 | 5,278 |
| 06 Mar 2025 | 7.10 | 0.05 | 0.71% | 7.05 | 7.35 | 347 |
| 05 Mar 2025 | 7.05 | 0.20 | 2.92% | 7.05 | 7.05 | 25 |
| 04 Mar 2025 | 6.85 | -0.35 | -4.86% | 6.80 | 7.10 | 3,493 |
| 03 Mar 2025 | 7.20 | -0.60 | -7.69% | 7.20 | 8.00 | 1,480 |
| 28 Feb 2025 | 7.80 | -0.35 | -4.29% | 7.75 | 7.95 | 5,588 |
| 27 Feb 2025 | 8.15 | 0.20 | 2.52% | 8.10 | 8.30 | 6,100 |
| 26 Feb 2025 | 7.95 | -0.40 | -4.79% | 7.65 | 8.30 | 142 |
| 25 Feb 2025 | 8.35 | 0.05 | 0.60% | 8.35 | 8.65 | 250 |
| 24 Feb 2025 | 8.30 | -0.45 | -5.14% | 8.30 | 8.55 | 295 |
| 21 Feb 2025 | 8.75 | -0.20 | -2.23% | 8.75 | 8.85 | 424 |
| 20 Feb 2025 | 8.95 | 0.05 | 0.56% | 8.90 | 9.05 | 235 |
| 19 Feb 2025 | 8.90 | -0.30 | -3.26% | 8.90 | 8.90 | 216 |
| 18 Feb 2025 | 9.20 | -0.05 | -0.54% | 9.20 | 9.30 | 188 |
| 17 Feb 2025 | 9.25 | 0.10 | 1.09% | 9.25 | 9.25 | 83 |
| 14 Feb 2025 | 9.15 | -0.15 | -1.61% | 9.15 | 10.00 | 2,991 |
| 13 Feb 2025 | 9.30 | 0.45 | 5.08% | 9.20 | 9.30 | 80 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.35 | 7.35 | 6.55 | 6.75 | 1,268 | -0.50 | -6.80% |
| 1 Month | 9.20 | 10.00 | 6.55 | 7.69 | 1,396 | -2.35 | -25.54% |
| 3 Months | 9.05 | 10.30 | 6.55 | 8.43 | 1,108 | -2.20 | -24.31% |
| 6 Months | 8.012 | 14.00 | 6.55 | 9.16 | 1,289 | -1.16 | -14.50% |
| 1 Year | 8.012 | 14.00 | 6.55 | 9.16 | 1,289 | -1.16 | -14.50% |
| 3 Years | 8.012 | 14.00 | 6.55 | 9.16 | 1,289 | -1.16 | -14.50% |
| 5 Years | 8.012 | 14.00 | 6.55 | 9.16 | 1,289 | -1.16 | -14.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
