We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| HydrogenPro ASA | TG:R6Z | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.53% | 0.936 | 0.937 | 0.962 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.957 | 0.903 | 0.944 | 10,668 | 14:47:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.942 | 0.045 | 5.02% | 0.904 | 0.942 | 6,180 |
| 20 Jun 2024 | 0.897 | -0.01 | -1.10% | 0.886 | 0.91 | 2,065 |
| 19 Jun 2024 | 0.907 | -0.037 | -3.92% | 0.90 | 0.937 | 4,996 |
| 18 Jun 2024 | 0.944 | 0.055 | 6.19% | 0.894 | 0.944 | 7,973 |
| 17 Jun 2024 | 0.889 | -0.03 | -3.26% | 0.881 | 0.901 | 9,876 |
| 14 Jun 2024 | 0.919 | -0.017 | -1.82% | 0.91 | 0.93 | 11,089 |
| 13 Jun 2024 | 0.936 | 0.005 | 0.54% | 0.935 | 0.953 | 5,000 |
| 12 Jun 2024 | 0.931 | -0.019 | -2.00% | 0.931 | 0.96 | 3,180 |
| 11 Jun 2024 | 0.95 | -0.017 | -1.76% | 0.931 | 0.96 | 6,921 |
| 10 Jun 2024 | 0.967 | -0.047 | -4.64% | 0.922 | 1.018 | 25,485 |
| 07 Jun 2024 | 1.014 | -0.01 | -0.98% | 1.014 | 1.05 | 2,887 |
| 06 Jun 2024 | 1.024 | 0.00 | 0.00% | 1.024 | 1.058 | 5,338 |
| 05 Jun 2024 | 1.024 | 0.00 | 0.20% | 1.02 | 1.074 | 10,640 |
| 04 Jun 2024 | 1.022 | -0.05 | -4.49% | 1.014 | 1.06 | 15,751 |
| 03 Jun 2024 | 1.07 | 0.00 | 0.19% | 1.024 | 1.086 | 16,489 |
| 31 May 2024 | 1.068 | 0.13 | 14.10% | 0.936 | 1.09 | 65,829 |
| 30 May 2024 | 0.936 | 0.01 | 1.08% | 0.89 | 0.965 | 77,279 |
| 29 May 2024 | 0.926 | -0.008 | -0.86% | 0.90 | 0.928 | 6,650 |
| 28 May 2024 | 0.934 | 0.041 | 4.59% | 0.89 | 0.934 | 18,725 |
| 27 May 2024 | 0.893 | 0.016 | 1.82% | 0.874 | 0.90 | 6,013 |
| 24 May 2024 | 0.877 | -0.006 | -0.68% | 0.87 | 0.88 | 8,445 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.901 | 0.957 | 0.881 | 0.917064 | 6,218 | 0.035 | 3.88% |
| 1 Month | 0.874 | 1.09 | 0.874 | 0.981299 | 14,186 | 0.062 | 7.09% |
| 3 Months | 1.076 | 1.382 | 0.791 | 1.02 | 18,780 | -0.14 | -13.01% |
| 6 Months | 1.538 | 1.544 | 0.791 | 1.10 | 21,161 | -0.602 | -39.14% |
| 1 Year | 1.616 | 1.768 | 0.791 | 1.20 | 21,432 | -0.68 | -42.08% |
| 3 Years | 1.616 | 1.768 | 0.791 | 1.20 | 21,432 | -0.68 | -42.08% |
| 5 Years | 1.616 | 1.768 | 0.791 | 1.20 | 21,432 | -0.68 | -42.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
