Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Shell Plc | TG:R6C0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.209999 | 0.64% | 33.175 | 33.175 | 33.245 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33.81 | 32.85 | 32.89 | 136,027 | 18:29:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 32.925 | 0.13 | 0.40% | 32.67 | 33.02 | 54,301 |
| 21 Mar 2025 | 32.795 | -0.27 | -0.80% | 32.745 | 33.20 | 55,810 |
| 20 Mar 2025 | 33.06 | 0.31 | 0.95% | 32.68 | 33.215 | 122,083 |
| 19 Mar 2025 | 32.75 | 0.44 | 1.36% | 32.145 | 32.945 | 139,521 |
| 18 Mar 2025 | 32.31 | 0.26 | 0.81% | 32.045 | 32.385 | 108,423 |
| 17 Mar 2025 | 32.05 | 0.54 | 1.73% | 31.365 | 32.095 | 99,305 |
| 14 Mar 2025 | 31.505 | 0.36 | 1.17% | 31.095 | 31.595 | 64,527 |
| 13 Mar 2025 | 31.14 | 0.27 | 0.87% | 30.63 | 31.395 | 116,868 |
| 12 Mar 2025 | 30.87 | 0.37 | 1.20% | 30.345 | 30.995 | 91,529 |
| 11 Mar 2025 | 30.505 | -0.19 | -0.62% | 30.335 | 31.01 | 121,146 |
| 10 Mar 2025 | 30.695 | -0.16 | -0.50% | 30.505 | 30.99 | 85,488 |
| 07 Mar 2025 | 30.85 | 0.32 | 1.03% | 30.45 | 30.965 | 87,208 |
| 06 Mar 2025 | 30.535 | -0.25 | -0.80% | 30.145 | 30.925 | 116,314 |
| 05 Mar 2025 | 30.78 | -0.32 | -1.03% | 30.36 | 31.445 | 143,369 |
| 04 Mar 2025 | 31.10 | -0.70 | -2.20% | 30.94 | 32.18 | 137,645 |
| 03 Mar 2025 | 31.80 | -0.59 | -1.82% | 31.585 | 32.71 | 342,745 |
| 28 Feb 2025 | 32.39 | 0.07 | 0.22% | 31.95 | 32.485 | 125,099 |
| 27 Feb 2025 | 32.32 | 0.21 | 0.65% | 32.045 | 32.545 | 68,095 |
| 26 Feb 2025 | 32.11 | 0.23 | 0.74% | 31.85 | 32.18 | 66,755 |
| 25 Feb 2025 | 31.875 | -0.15 | -0.47% | 31.805 | 32.27 | 64,434 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.135 | 33.81 | 32.045 | 32.75 | 96,028 | 1.04 | 3.24% |
| 1 Month | 32.005 | 33.81 | 30.145 | 31.67 | 110,533 | 1.17 | 3.66% |
| 3 Months | 30.02 | 33.81 | 29.975 | 31.78 | 111,128 | 3.15 | 10.51% |
| 6 Months | 31.14 | 33.81 | 28.86 | 31.15 | 112,287 | 2.03 | 6.54% |
| 1 Year | 30.75 | 34.80 | 28.86 | 31.97 | 109,206 | 2.42 | 7.89% |
| 3 Years | 24.89 | 34.80 | 22.56 | 29.17 | 115,205 | 8.28 | 33.29% |
| 5 Years | 22.85 | 34.80 | 22.23 | 28.55 | 124,082 | 10.32 | 45.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
