ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

R6C0 Shell Plc

31.545
0.365 (1.17%)
14 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Shell Plc TG:R6C0 Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.365 1.17% 31.545 31.505 31.58
High Price Low Price Open Price Shares Traded Last Trade
31.595 31.095 31.35 64,527 22:50:08

Shell (R6C0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 202531.5050.361.17%31.09531.59564,527
13 Mar 202531.140.270.87%30.6331.395116,868
12 Mar 202530.870.371.20%30.34530.99591,529
11 Mar 202530.505-0.19-0.62%30.33531.01121,146
10 Mar 202530.695-0.16-0.50%30.50530.9985,488
07 Mar 202530.850.321.03%30.4530.96587,208
06 Mar 202530.535-0.25-0.80%30.14530.925116,314
05 Mar 202530.78-0.32-1.03%30.3631.445143,369
04 Mar 202531.10-0.70-2.20%30.9432.18137,645
03 Mar 202531.80-0.59-1.82%31.58532.71342,745
28 Feb 202532.390.070.22%31.9532.485125,099
27 Feb 202532.320.210.65%32.04532.54568,095
26 Feb 202532.110.230.74%31.8532.1866,755
25 Feb 202531.875-0.15-0.47%31.80532.2764,434
24 Feb 202532.0250.040.11%31.8232.16561,663
21 Feb 202531.99-0.58-1.78%31.80532.6384,782
20 Feb 202532.570.150.45%32.3632.6593,131
19 Feb 202532.4250.040.14%32.30532.795130,045
18 Feb 202532.38-0.03-0.09%32.24532.595119,568
17 Feb 202532.410.381.20%32.00532.52126,571
Download more Shell Plc Historical Data

Shell Plc (R6C0) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%