We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Shell Plc | TG:R6C0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.035 | -0.11% | 32.625 | 32.575 | 32.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.765 | 32.43 | 32.57 | 23,411 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 32.57 | -0.04 | -0.12% | 32.43 | 32.765 | 23,411 |
| 23 May 2024 | 32.61 | 0.13 | 0.38% | 32.455 | 32.82 | 78,711 |
| 22 May 2024 | 32.485 | -0.32 | -0.98% | 32.405 | 32.93 | 54,719 |
| 21 May 2024 | 32.805 | -0.24 | -0.73% | 32.655 | 33.05 | 47,332 |
| 20 May 2024 | 33.045 | 0.04 | 0.12% | 32.90 | 33.19 | 46,892 |
| 17 May 2024 | 33.005 | -0.02 | -0.06% | 32.805 | 33.185 | 59,054 |
| 16 May 2024 | 33.025 | -0.62 | -1.83% | 32.80 | 33.39 | 104,368 |
| 15 May 2024 | 33.64 | -0.49 | -1.42% | 33.34 | 34.22 | 89,375 |
| 14 May 2024 | 34.125 | -0.26 | -0.74% | 33.88 | 34.475 | 58,539 |
| 13 May 2024 | 34.38 | 0.05 | 0.13% | 34.19 | 34.51 | 94,759 |
| 10 May 2024 | 34.335 | 0.30 | 0.87% | 34.005 | 34.44 | 84,118 |
| 09 May 2024 | 34.04 | 0.24 | 0.71% | 33.705 | 34.135 | 65,842 |
| 08 May 2024 | 33.80 | -0.19 | -0.54% | 33.54 | 33.905 | 39,062 |
| 07 May 2024 | 33.985 | 0.23 | 0.70% | 33.75 | 34.07 | 104,090 |
| 06 May 2024 | 33.75 | 0.10 | 0.30% | 33.425 | 33.895 | 90,521 |
| 03 May 2024 | 33.65 | 0.00 | 0.01% | 33.38 | 33.85 | 67,646 |
| 02 May 2024 | 33.645 | -0.07 | -0.19% | 33.24 | 34.20 | 150,063 |
| 30 Apr 2024 | 33.71 | -0.32 | -0.93% | 33.515 | 34.15 | 95,423 |
| 29 Apr 2024 | 34.025 | -0.20 | -0.57% | 34.005 | 34.275 | 80,846 |
| 26 Apr 2024 | 34.22 | 0.03 | 0.10% | 33.94 | 34.255 | 172,964 |
| 25 Apr 2024 | 34.185 | 0.13 | 0.38% | 33.85 | 34.265 | 174,167 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.11 | 33.19 | 32.405 | 32.77 | 57,342 | -0.485 | -1.46% |
| 1 Month | 34.085 | 34.51 | 32.405 | 33.68 | 83,385 | -1.46 | -4.28% |
| 3 Months | 29.055 | 34.80 | 28.725 | 32.46 | 149,943 | 3.57 | 12.29% |
| 6 Months | 30.195 | 34.80 | 27.755 | 30.95 | 130,685 | 2.43 | 8.05% |
| 1 Year | 28.015 | 34.80 | 26.03 | 30.31 | 129,948 | 4.61 | 16.46% |
| 3 Years | 22.85 | 34.80 | 22.23 | 27.75 | 133,907 | 9.78 | 42.78% |
| 5 Years | 22.85 | 34.80 | 22.23 | 27.75 | 133,907 | 9.78 | 42.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
