Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Shell Plc | TG:R6C0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.615 | -1.94% | 31.01 | 30.96 | 31.055 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31.68 | 31.005 | 31.555 | 69,176 | 20:59:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 31.615 | 0.02 | 0.08% | 31.445 | 31.80 | 128,477 |
| 21 Nov 2024 | 31.59 | 0.59 | 1.89% | 30.95 | 31.595 | 122,813 |
| 20 Nov 2024 | 31.005 | -0.02 | -0.06% | 30.875 | 31.235 | 40,371 |
| 19 Nov 2024 | 31.025 | -0.36 | -1.13% | 30.925 | 31.485 | 57,735 |
| 18 Nov 2024 | 31.38 | 0.24 | 0.79% | 30.875 | 31.415 | 59,268 |
| 15 Nov 2024 | 31.135 | 0.13 | 0.42% | 30.625 | 31.215 | 75,996 |
| 14 Nov 2024 | 31.005 | 0.04 | 0.15% | 30.605 | 31.015 | 73,744 |
| 13 Nov 2024 | 30.96 | 0.05 | 0.15% | 30.415 | 31.13 | 149,618 |
| 12 Nov 2024 | 30.915 | -0.35 | -1.12% | 30.56 | 31.495 | 130,632 |
| 11 Nov 2024 | 31.265 | 0.09 | 0.30% | 31.10 | 31.46 | 196,326 |
| 08 Nov 2024 | 31.17 | -0.64 | -2.01% | 31.025 | 31.77 | 86,257 |
| 07 Nov 2024 | 31.81 | 0.01 | 0.03% | 31.525 | 31.89 | 118,470 |
| 06 Nov 2024 | 31.80 | 0.61 | 1.94% | 31.10 | 31.80 | 189,771 |
| 05 Nov 2024 | 31.195 | 0.13 | 0.42% | 31.075 | 31.45 | 106,546 |
| 04 Nov 2024 | 31.065 | -0.13 | -0.42% | 31.04 | 31.46 | 118,178 |
| 01 Nov 2024 | 31.195 | 0.18 | 0.58% | 30.935 | 31.48 | 117,294 |
| 31 Oct 2024 | 31.015 | 0.88 | 2.90% | 30.025 | 31.12 | 124,438 |
| 30 Oct 2024 | 30.14 | -0.05 | -0.15% | 29.97 | 30.325 | 74,555 |
| 29 Oct 2024 | 30.185 | -0.18 | -0.59% | 30.13 | 30.615 | 101,327 |
| 28 Oct 2024 | 30.365 | -0.54 | -1.75% | 30.035 | 30.585 | 157,039 |
| 25 Oct 2024 | 30.905 | 0.14 | 0.44% | 30.67 | 31.00 | 66,279 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.89 | 31.80 | 30.875 | 31.43 | 81,733 | 0.12 | 0.39% |
| 1 Month | 30.295 | 31.89 | 29.97 | 31.13 | 111,443 | 0.715 | 2.36% |
| 3 Months | 32.335 | 32.355 | 29.045 | 30.83 | 106,120 | -1.33 | -4.10% |
| 6 Months | 32.595 | 34.45 | 29.045 | 31.73 | 84,815 | -1.59 | -4.86% |
| 1 Year | 30.24 | 34.80 | 27.755 | 31.27 | 107,148 | 0.77 | 2.55% |
| 3 Years | 22.85 | 34.80 | 22.23 | 28.23 | 124,977 | 8.16 | 35.71% |
| 5 Years | 22.85 | 34.80 | 22.23 | 28.23 | 124,977 | 8.16 | 35.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
