Rockhopper Exploration Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Rockhopper Exploration	TG:R4Y	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.006	-1.36%	0.434	0.44	0.45

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.434	0.434	0.434	5,000	16:27:36

Rockhopper Exploration (R4Y) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Mar 2025	0.44	-0.026	-5.58%	0.44	0.464	2,000
14 Mar 2025	0.466	0.024	5.43%	0.45	0.47	17,768
13 Mar 2025	0.442	0.038	9.41%	0.412	0.442	10,200
12 Mar 2025	0.404	0.01	2.54%	0.40	0.404	12,506
11 Mar 2025	0.394	-0.004	-1.01%	0.394	0.398	17,950
10 Mar 2025	0.398	-0.014	-3.40%	0.398	0.41	18,080
07 Mar 2025	0.412	-0.014	-3.29%	0.412	0.43	29
06 Mar 2025	0.426	0.008	1.91%	0.39	0.426	18,400
05 Mar 2025	0.418	0.014	3.47%	0.418	0.418	1,200
04 Mar 2025	0.404	-0.036	-8.18%	0.404	0.414	10,299
03 Mar 2025	0.44	-0.004	-0.90%	0.44	0.462	17,566
28 Feb 2025	0.444	-0.006	-1.33%	0.43	0.446	15,455
27 Feb 2025	0.45	0.00	0.00%	0.45	0.45	0.00
26 Feb 2025	0.45	0.002	0.45%	0.45	0.458	15,000
25 Feb 2025	0.448	-0.036	-7.44%	0.448	0.464	8,122
24 Feb 2025	0.484	0.004	0.83%	0.484	0.484	500
21 Feb 2025	0.48	-0.03	-5.88%	0.476	0.498	55,500
20 Feb 2025	0.51	-0.02	-3.77%	0.50	0.51	8,421
19 Feb 2025	0.53	0.01	1.92%	0.505	0.53	24,851
18 Feb 2025	0.52	0.05	10.64%	0.50	0.52	22,414

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.398	0.47	0.394	0.426867	12,085	0.036	9.05%
1 Month	0.50	0.53	0.39	0.457844	14,540	-0.066	-13.20%
3 Months	0.292	0.53	0.28	0.410547	26,181	0.142	48.63%
6 Months	0.176	0.53	0.147	0.314263	24,239	0.258	146.59%
1 Year	0.162	0.53	0.135	0.266048	23,365	0.272	167.90%
3 Years	0.147	0.53	0.113	0.247309	21,508	0.287	195.24%
5 Years	0.147	0.53	0.113	0.247309	21,508	0.287	195.24%