Global X ETF ICAV Price History - Historical Data for R4RU

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
Global X ETF ICAV (R4RU)
Global X ETF ICAV (R4RU) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Global X ETF ICAV	TG:R4RU	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.05	-0.52%	9.51	9.471	9.562

High Price	Low Price	Open Price	Traded	Last Trade
9.466	9.466	9.466	1	22:50:09

Global X ETF ICAV (R4RU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	9.466	-0.12	-1.25%	9.466	9.466	1
26 Jun 2024	9.586	0.00	0.00%	9.586	9.586	0
25 Jun 2024	9.586	-0.02	-0.24%	9.586	9.586	1
24 Jun 2024	9.609	0.14	1.49%	9.513	9.669	102
21 Jun 2024	9.468	0.00	0.00%	9.468	9.468	0
20 Jun 2024	9.468	0.00	0.00%	9.468	9.468	0
19 Jun 2024	9.468	-0.12	-1.24%	9.468	9.468	400
18 Jun 2024	9.587	0.09	0.98%	9.587	9.587	224
17 Jun 2024	9.494	-0.25	-2.57%	9.494	9.619	4,077
14 Jun 2024	9.744	0.00	0.00%	9.744	9.744	0
13 Jun 2024	9.744	0.00	0.00%	9.744	9.744	0
12 Jun 2024	9.744	0.00	0.00%	9.744	9.744	0
11 Jun 2024	9.744	0.00	0.00%	9.744	9.744	0
10 Jun 2024	9.744	0.05	0.50%	9.693	9.836	133
07 Jun 2024	9.696	-0.17	-1.76%	9.696	10.062	225
06 Jun 2024	9.87	-0.08	-0.77%	9.87	9.959	1,005
05 Jun 2024	9.947	0.00	0.03%	9.947	9.947	310
04 Jun 2024	9.944	0.00	0.00%	9.944	9.944	0
03 Jun 2024	9.944	0.03	0.29%	9.939	10.076	1,094
31 May 2024	9.915	0.41	4.34%	9.848	9.915	1,244
30 May 2024	9.503	-0.20	-2.01%	9.465	9.503	4,800
29 May 2024	9.698	0.00	0.00%	9.698	9.698	0
28 May 2024	9.698	0.03	0.32%	9.698	9.698	200

Download more Global X ETF ICAV Historical Data

Global X ETF ICAV

Northern Lights Acquisit...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions