We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X ETF ICAV | TG:R4RU | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.059 | -0.67% | 8.689 | 8.622 | 8.765 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.746 | 8.592 | 8.687 | 61 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 8.592 | -0.11 | -1.28% | 8.592 | 8.746 | 61 |
| 03 Jan 2025 | 8.703 | -0.01 | -0.07% | 8.659 | 8.703 | 16 |
| 02 Jan 2025 | 8.709 | 0.25 | 2.99% | 8.586 | 8.709 | 347 |
| 30 Dec 2024 | 8.456 | 0.01 | 0.14% | 8.456 | 8.463 | 292 |
| 27 Dec 2024 | 8.444 | 0.00 | 0.00% | 8.444 | 8.444 | 0 |
| 23 Dec 2024 | 8.444 | 0.13 | 1.59% | 8.444 | 8.498 | 44 |
| 20 Dec 2024 | 8.312 | -0.03 | -0.40% | 8.312 | 8.312 | 7 |
| 19 Dec 2024 | 8.345 | -0.02 | -0.26% | 8.215 | 8.345 | 440 |
| 18 Dec 2024 | 8.367 | -0.15 | -1.80% | 8.367 | 8.40 | 18 |
| 17 Dec 2024 | 8.52 | 0.04 | 0.41% | 8.387 | 8.52 | 28 |
| 16 Dec 2024 | 8.485 | -0.23 | -2.58% | 8.467 | 8.609 | 767 |
| 13 Dec 2024 | 8.71 | 0.00 | 0.00% | 8.71 | 8.71 | 0 |
| 12 Dec 2024 | 8.71 | 0.00 | 0.00% | 8.71 | 8.71 | 0 |
| 11 Dec 2024 | 8.71 | -0.04 | -0.50% | 8.71 | 8.71 | 1 |
| 10 Dec 2024 | 8.754 | -0.06 | -0.62% | 8.669 | 8.754 | 2,001 |
| 09 Dec 2024 | 8.809 | 0.07 | 0.85% | 8.633 | 8.827 | 169 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
