We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Opus Genetics Inc | TG:R3X1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.007 | -0.70% | 0.988 | 0.974 | 1.002 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 1.018 | 0.00 | 0.00% | 1.018 | 1.018 | 0.00 |
| 27 Feb 2025 | 1.018 | 0.03 | 2.62% | 1.018 | 1.042 | 4,000 |
| 26 Feb 2025 | 0.992 | -0.018 | -1.78% | 0.992 | 1.03 | 3,935 |
| 25 Feb 2025 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0.00 |
| 24 Feb 2025 | 1.01 | -0.05 | -4.72% | 1.01 | 1.074 | 1,647 |
| 21 Feb 2025 | 1.06 | 0.01 | 0.95% | 1.06 | 1.06 | 10 |
| 20 Feb 2025 | 1.05 | -0.03 | -3.14% | 1.048 | 1.05 | 259 |
| 19 Feb 2025 | 1.084 | 0.00 | 0.37% | 1.084 | 1.084 | 1,000 |
| 18 Feb 2025 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 0.00 |
| 17 Feb 2025 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 0.00 |
| 14 Feb 2025 | 1.08 | -0.04 | -3.91% | 1.08 | 1.08 | 2,917 |
| 13 Feb 2025 | 1.124 | 0.00 | 0.00% | 1.124 | 1.124 | 0.00 |
| 12 Feb 2025 | 1.124 | 0.00 | 0.00% | 1.124 | 1.124 | 0.00 |
| 11 Feb 2025 | 1.124 | 0.01 | 0.90% | 1.124 | 1.124 | 1,000 |
| 10 Feb 2025 | 1.114 | -0.08 | -6.70% | 1.114 | 1.114 | 1,010 |
| 07 Feb 2025 | 1.194 | 0.00 | 0.00% | 1.194 | 1.194 | 0.00 |
| 06 Feb 2025 | 1.194 | 0.08 | 7.18% | 1.194 | 1.194 | 200 |
| 05 Feb 2025 | 1.114 | 0.01 | 1.27% | 1.114 | 1.114 | 150 |
| 04 Feb 2025 | 1.10 | 0.06 | 5.97% | 1.064 | 1.10 | 1,550 |
| 03 Feb 2025 | 1.038 | 0.00 | 0.00% | 1.038 | 1.038 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.06 | 1.074 | 0.992 | 1.01 | 2,398 | -0.072 | -6.79% |
| 1 Month | 1.064 | 1.194 | 0.992 | 1.05 | 1,473 | -0.076 | -7.14% |
| 3 Months | 1.07 | 1.436 | 0.823 | 1.09 | 1,510 | -0.082 | -7.66% |
| 6 Months | 1.084 | 1.436 | 0.823 | 1.08 | 1,387 | -0.096 | -8.86% |
| 1 Year | 2.39 | 2.39 | 0.823 | 1.36 | 1,580 | -1.40 | -58.66% |
| 3 Years | 3.74 | 4.39 | 0.823 | 1.92 | 1,514 | -2.75 | -73.58% |
| 5 Years | 3.74 | 4.39 | 0.823 | 1.92 | 1,514 | -2.75 | -73.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
