Renewable Energy Corporation Share Price History - Historical Data for R3Q

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Germany
TG
Renewable Energy Corporation (R3Q)
Renewable Energy Corporation (R3Q) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Renewable Energy Corporation	TG:R3Q	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.1431	-47.32%	0.1593	0.16	0.1612

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.314	0.146	0.314	182,655	18:55:57

Renewable Energy (R3Q) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Dec 2024	0.3068	-0.0232	-7.03%	0.3046	0.3274	19,797
27 Dec 2024	0.33	0.0374	12.78%	0.2954	0.344	31,556
23 Dec 2024	0.2926	0.02	7.34%	0.2848	0.298	22,076
20 Dec 2024	0.2726	0.031	12.83%	0.2726	0.2908	21,237
19 Dec 2024	0.2416	0.0154	6.81%	0.2158	0.2434	44,123
18 Dec 2024	0.2262	-0.0938	-29.31%	0.1913	0.35	105,037
17 Dec 2024	0.32	-0.1885	-37.07%	0.2798	0.514	63,002
16 Dec 2024	0.5085	-0.0245	-4.60%	0.5085	0.516	65
13 Dec 2024	0.533	0.043	8.78%	0.493	0.533	12,800
12 Dec 2024	0.49	-0.012	-2.39%	0.4788	0.502	24,323
11 Dec 2024	0.502	0.0906	22.02%	0.4042	0.502	6,927
10 Dec 2024	0.4114	0.0318	8.38%	0.3864	0.4114	1,400
09 Dec 2024	0.3796	-0.0108	-2.77%	0.3756	0.3842	4,681
06 Dec 2024	0.3904	0.0056	1.46%	0.3818	0.3904	7,920
05 Dec 2024	0.3848	0.0202	5.54%	0.3676	0.398	17,689
04 Dec 2024	0.3646	-0.002	-0.55%	0.3614	0.3646	3,250
03 Dec 2024	0.3666	-0.0036	-0.97%	0.3594	0.3702	17,300
02 Dec 2024	0.3702	0.0092	2.55%	0.3562	0.3772	2,608

Download more Renewable Energy Corporation Historical Data

Renewable Energy Corporation (R3Q) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.2954	0.344	0.146	0.321056	25,677	-0.1361	-46.07%
1 Month	0.3676	0.533	0.146	0.307915	25,509	-0.2083	-56.66%
3 Months	0.75	0.9055	0.146	0.37765	16,890	-0.5907	-78.76%
6 Months	0.633	0.934	0.146	0.459969	9,905	-0.4737	-74.83%
1 Year	1.2605	1.2605	0.146	0.580689	6,996	-1.10	-87.36%
3 Years	1.489	1.581	0.146	0.686218	6,341	-1.33	-89.30%
5 Years	1.489	1.581	0.146	0.686218	6,341	-1.33	-89.30%

Renewable Energy

SG Issuer Societe Generale

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions