We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Renewable Energy Corporation | TG:R3Q | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0045 | -0.73% | 0.614 | 0.606 | 0.617 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.614 | 0.614 | 0.614 | 150 | 15:25:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.613 | 0.0005 | 0.08% | 0.613 | 0.613 | 2,950 |
| 26 Jun 2024 | 0.6125 | -0.01 | -1.61% | 0.611 | 0.6125 | 1,161 |
| 25 Jun 2024 | 0.6225 | -0.0075 | -1.19% | 0.6225 | 0.6225 | 5 |
| 24 Jun 2024 | 0.63 | 0.023 | 3.79% | 0.60 | 0.6315 | 41,903 |
| 21 Jun 2024 | 0.607 | -0.0575 | -8.65% | 0.572 | 0.607 | 10,200 |
| 20 Jun 2024 | 0.6645 | 0.004 | 0.61% | 0.6565 | 0.6645 | 2,852 |
| 19 Jun 2024 | 0.6605 | -0.0315 | -4.55% | 0.6605 | 0.7025 | 18,475 |
| 18 Jun 2024 | 0.692 | 0.0015 | 0.22% | 0.692 | 0.692 | 500 |
| 17 Jun 2024 | 0.6905 | -0.0545 | -7.32% | 0.6895 | 0.71 | 8,690 |
| 14 Jun 2024 | 0.745 | -0.025 | -3.25% | 0.745 | 0.7565 | 2,605 |
| 13 Jun 2024 | 0.77 | 0.008 | 1.05% | 0.77 | 0.77 | 1,000 |
| 12 Jun 2024 | 0.762 | 0.002 | 0.26% | 0.762 | 0.762 | 200 |
| 11 Jun 2024 | 0.76 | -0.034 | -4.28% | 0.76 | 0.783 | 2,630 |
| 10 Jun 2024 | 0.794 | -0.026 | -3.17% | 0.794 | 0.794 | 30 |
| 07 Jun 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.00 |
| 06 Jun 2024 | 0.82 | 0.0035 | 0.43% | 0.82 | 0.82 | 3,500 |
| 05 Jun 2024 | 0.8165 | 0.0065 | 0.80% | 0.8165 | 0.8295 | 3,000 |
| 04 Jun 2024 | 0.81 | -0.002 | -0.25% | 0.81 | 0.81 | 3,467 |
| 03 Jun 2024 | 0.812 | -0.018 | -2.17% | 0.812 | 0.856 | 1,020 |
| 31 May 2024 | 0.83 | 0.0185 | 2.28% | 0.83 | 0.83 | 450 |
| 30 May 2024 | 0.8115 | -0.015 | -1.81% | 0.8115 | 0.8115 | 100 |
| 29 May 2024 | 0.8265 | 0.00 | 0.00% | 0.8265 | 0.835 | 1,700 |
| 28 May 2024 | 0.8265 | 0.022 | 2.73% | 0.8265 | 0.8265 | 6,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.572 | 0.6315 | 0.572 | 0.624573 | 11,244 | 0.042 | 7.34% |
| 1 Month | 0.83 | 0.856 | 0.572 | 0.666798 | 5,507 | -0.216 | -26.02% |
| 3 Months | 0.9555 | 1.02 | 0.572 | 0.763759 | 3,718 | -0.3415 | -35.74% |
| 6 Months | 1.2425 | 1.2605 | 0.572 | 0.897181 | 3,979 | -0.6285 | -50.58% |
| 1 Year | 1.489 | 1.581 | 0.572 | 1.03 | 4,128 | -0.875 | -58.76% |
| 3 Years | 1.489 | 1.581 | 0.572 | 1.03 | 4,128 | -0.875 | -58.76% |
| 5 Years | 1.489 | 1.581 | 0.572 | 1.03 | 4,128 | -0.875 | -58.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
