We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RENK Group AG | TG:R3NK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.21 | 6.21% | 20.72 | 20.70 | 20.705 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.845 | 19.55 | 19.642 | 233,851 | 14:33:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 19.55 | 0.64 | 3.37% | 18.87 | 19.558 | 92,441 |
| 06 Jan 2025 | 18.912 | -0.33 | -1.69% | 18.64 | 19.648 | 174,728 |
| 03 Jan 2025 | 19.238 | 0.37 | 1.96% | 18.612 | 19.35 | 130,984 |
| 02 Jan 2025 | 18.868 | 0.68 | 3.73% | 18.18 | 18.998 | 142,085 |
| 30 Dec 2024 | 18.19 | -0.03 | -0.16% | 18.032 | 18.412 | 50,554 |
| 27 Dec 2024 | 18.22 | -0.13 | -0.70% | 17.90 | 18.456 | 153,384 |
| 23 Dec 2024 | 18.348 | -0.19 | -1.04% | 18.20 | 18.748 | 113,775 |
| 20 Dec 2024 | 18.54 | -0.51 | -2.68% | 17.762 | 19.134 | 242,040 |
| 19 Dec 2024 | 19.05 | 0.13 | 0.69% | 18.954 | 19.30 | 58,957 |
| 18 Dec 2024 | 18.92 | -0.14 | -0.73% | 18.92 | 19.38 | 74,442 |
| 17 Dec 2024 | 19.06 | -0.11 | -0.56% | 18.948 | 19.52 | 112,329 |
| 16 Dec 2024 | 19.168 | -0.53 | -2.71% | 18.86 | 19.838 | 136,940 |
| 13 Dec 2024 | 19.702 | -0.33 | -1.66% | 19.602 | 20.235 | 77,521 |
| 12 Dec 2024 | 20.035 | 0.31 | 1.56% | 19.548 | 20.15 | 133,845 |
| 11 Dec 2024 | 19.728 | 0.86 | 4.57% | 18.63 | 19.898 | 225,186 |
| 10 Dec 2024 | 18.866 | -0.73 | -3.74% | 18.75 | 19.716 | 253,635 |
| 09 Dec 2024 | 19.60 | -1.46 | -6.93% | 19.36 | 21.15 | 394,713 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.412 | 20.845 | 18.18 | 19.09 | 135,060 | 2.31 | 12.54% |
| 1 Month | 18.802 | 20.845 | 17.762 | 19.04 | 127,947 | 1.92 | 10.20% |
| 3 Months | 18.00 | 21.66 | 17.65 | 19.70 | 152,972 | 2.72 | 15.11% |
| 6 Months | 25.59 | 27.35 | 17.65 | 21.10 | 111,430 | -4.87 | -19.03% |
| 1 Year | 17.50 | 39.675 | 17.18 | 26.09 | 195,094 | 3.22 | 18.40% |
| 3 Years | 17.50 | 39.675 | 17.18 | 26.09 | 195,094 | 3.22 | 18.40% |
| 5 Years | 17.50 | 39.675 | 17.18 | 26.09 | 195,094 | 3.22 | 18.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
