We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RENK Group AG | TG:R3NK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.505 | 2.48% | 20.905 | 20.905 | 20.925 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.015 | 20.305 | 20.51 | 94,274 | 11:12:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 20.28 | 0.30 | 1.51% | 19.80 | 20.495 | 171,631 |
| 29 Nov 2024 | 19.978 | 0.19 | 0.95% | 19.612 | 20.10 | 115,511 |
| 28 Nov 2024 | 19.79 | 0.32 | 1.64% | 19.52 | 19.848 | 140,649 |
| 27 Nov 2024 | 19.47 | 0.22 | 1.15% | 19.004 | 19.608 | 103,023 |
| 26 Nov 2024 | 19.248 | -0.58 | -2.93% | 18.752 | 19.73 | 166,005 |
| 25 Nov 2024 | 19.828 | -0.34 | -1.70% | 18.052 | 20.245 | 592,287 |
| 22 Nov 2024 | 20.17 | -0.45 | -2.18% | 20.00 | 20.78 | 148,175 |
| 21 Nov 2024 | 20.62 | 0.08 | 0.39% | 20.195 | 20.965 | 214,533 |
| 20 Nov 2024 | 20.54 | 0.09 | 0.44% | 20.10 | 20.715 | 159,864 |
| 19 Nov 2024 | 20.45 | 0.25 | 1.24% | 19.642 | 20.695 | 244,926 |
| 18 Nov 2024 | 20.20 | 1.30 | 6.87% | 19.154 | 20.215 | 237,530 |
| 15 Nov 2024 | 18.902 | -0.11 | -0.58% | 18.402 | 19.168 | 123,853 |
| 14 Nov 2024 | 19.012 | -1.13 | -5.60% | 18.702 | 20.235 | 230,502 |
| 13 Nov 2024 | 20.14 | -0.70 | -3.36% | 19.81 | 21.495 | 228,886 |
| 12 Nov 2024 | 20.84 | -0.38 | -1.77% | 20.40 | 21.145 | 130,358 |
| 11 Nov 2024 | 21.215 | 1.37 | 6.88% | 20.015 | 21.22 | 268,057 |
| 08 Nov 2024 | 19.85 | -0.05 | -0.25% | 19.242 | 20.115 | 140,744 |
| 07 Nov 2024 | 19.90 | 1.02 | 5.41% | 18.462 | 20.32 | 180,793 |
| 06 Nov 2024 | 18.878 | 0.42 | 2.28% | 18.002 | 19.50 | 188,474 |
| 05 Nov 2024 | 18.458 | 0.32 | 1.76% | 17.91 | 18.46 | 38,753 |
| 04 Nov 2024 | 18.138 | -0.40 | -2.17% | 17.952 | 18.57 | 54,904 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.35 | 21.015 | 18.752 | 19.77 | 139,364 | 1.56 | 8.04% |
| 1 Month | 18.002 | 21.495 | 17.91 | 19.98 | 191,173 | 2.90 | 16.13% |
| 3 Months | 24.335 | 24.645 | 17.65 | 20.25 | 129,824 | -3.43 | -14.09% |
| 6 Months | 26.665 | 27.685 | 17.65 | 22.25 | 95,731 | -5.76 | -21.60% |
| 1 Year | 17.50 | 39.675 | 17.18 | 26.71 | 200,394 | 3.41 | 19.46% |
| 3 Years | 17.50 | 39.675 | 17.18 | 26.71 | 200,394 | 3.41 | 19.46% |
| 5 Years | 17.50 | 39.675 | 17.18 | 26.71 | 200,394 | 3.41 | 19.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
