We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RENK Group AG | TG:R3NK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.115 | -0.43% | 26.545 | 26.40 | 26.545 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.09 | 26.35 | 26.635 | 44,875 | 18:41:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 26.72 | -0.47 | -1.73% | 26.505 | 27.44 | 61,144 |
| 27 May 2024 | 27.19 | 0.89 | 3.38% | 26.105 | 27.50 | 105,848 |
| 24 May 2024 | 26.30 | 0.30 | 1.15% | 25.96 | 26.71 | 72,303 |
| 23 May 2024 | 26.00 | -0.50 | -1.87% | 25.855 | 26.88 | 98,569 |
| 22 May 2024 | 26.495 | 0.12 | 0.44% | 26.075 | 26.78 | 61,998 |
| 21 May 2024 | 26.38 | 0.49 | 1.89% | 25.705 | 26.75 | 90,204 |
| 20 May 2024 | 25.89 | -0.58 | -2.19% | 25.615 | 26.99 | 118,457 |
| 17 May 2024 | 26.47 | 0.82 | 3.20% | 24.925 | 26.80 | 477,230 |
| 16 May 2024 | 25.65 | -1.75 | -6.39% | 25.255 | 27.55 | 491,180 |
| 15 May 2024 | 27.40 | -0.25 | -0.89% | 26.855 | 28.80 | 250,425 |
| 14 May 2024 | 27.645 | -0.62 | -2.19% | 27.05 | 28.30 | 124,060 |
| 13 May 2024 | 28.265 | -0.50 | -1.72% | 28.10 | 28.90 | 95,727 |
| 10 May 2024 | 28.76 | -0.68 | -2.29% | 28.305 | 29.80 | 68,876 |
| 09 May 2024 | 29.435 | 0.94 | 3.30% | 28.195 | 29.755 | 49,957 |
| 08 May 2024 | 28.495 | -1.16 | -3.90% | 28.14 | 29.755 | 111,982 |
| 07 May 2024 | 29.65 | 0.31 | 1.06% | 29.005 | 29.945 | 109,958 |
| 06 May 2024 | 29.34 | 0.77 | 2.70% | 28.70 | 29.545 | 134,479 |
| 03 May 2024 | 28.57 | 2.17 | 8.22% | 26.90 | 28.89 | 164,498 |
| 02 May 2024 | 26.40 | -0.87 | -3.19% | 25.91 | 27.55 | 163,441 |
| 30 Apr 2024 | 27.27 | -1.38 | -4.80% | 26.90 | 28.735 | 90,310 |
| 29 Apr 2024 | 28.645 | 0.15 | 0.51% | 28.225 | 29.12 | 59,855 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.57 | 27.50 | 25.855 | 26.56 | 79,972 | -0.025 | -0.09% |
| 1 Month | 27.275 | 29.945 | 24.925 | 27.07 | 150,018 | -0.73 | -2.68% |
| 3 Months | 25.38 | 39.675 | 24.12 | 30.94 | 279,430 | 1.17 | 4.59% |
| 6 Months | 17.50 | 39.675 | 17.18 | 28.59 | 381,758 | 9.05 | 51.69% |
| 1 Year | 17.50 | 39.675 | 17.18 | 28.59 | 381,758 | 9.05 | 51.69% |
| 3 Years | 17.50 | 39.675 | 17.18 | 28.59 | 381,758 | 9.05 | 51.69% |
| 5 Years | 17.50 | 39.675 | 17.18 | 28.59 | 381,758 | 9.05 | 51.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
