We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Iveco Group NV | TG:R3D | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.002 | 0.02% | 9.85 | 9.832 | 9.868 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.85 | 9.85 | 9.85 | 20 | 08:23:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 9.794 | 0.04 | 0.39% | 9.734 | 9.83 | 179 |
| 10 Dec 2024 | 9.756 | 0.16 | 1.71% | 9.564 | 9.756 | 754 |
| 09 Dec 2024 | 9.592 | -0.39 | -3.95% | 9.588 | 9.904 | 3,924 |
| 06 Dec 2024 | 9.986 | 0.03 | 0.26% | 9.916 | 10.11 | 2,139 |
| 05 Dec 2024 | 9.96 | 0.46 | 4.84% | 9.668 | 10.03 | 4,525 |
| 04 Dec 2024 | 9.50 | -0.12 | -1.23% | 9.50 | 9.912 | 3,595 |
| 03 Dec 2024 | 9.618 | 0.12 | 1.31% | 9.608 | 9.71 | 1,680 |
| 02 Dec 2024 | 9.494 | 0.01 | 0.13% | 9.322 | 9.59 | 285 |
| 29 Nov 2024 | 9.482 | -0.07 | -0.73% | 9.428 | 9.524 | 448 |
| 28 Nov 2024 | 9.552 | 0.48 | 5.24% | 9.20 | 9.552 | 1,083 |
| 27 Nov 2024 | 9.076 | -0.17 | -1.82% | 8.956 | 9.238 | 2,041 |
| 26 Nov 2024 | 9.244 | -0.03 | -0.30% | 9.088 | 9.324 | 643 |
| 25 Nov 2024 | 9.272 | -0.01 | -0.06% | 9.206 | 9.36 | 3,357 |
| 22 Nov 2024 | 9.278 | 0.12 | 1.31% | 9.116 | 9.28 | 478 |
| 21 Nov 2024 | 9.158 | 0.06 | 0.64% | 8.884 | 9.16 | 2,249 |
| 20 Nov 2024 | 9.10 | -0.10 | -1.13% | 9.036 | 9.376 | 1,302 |
| 19 Nov 2024 | 9.204 | -0.30 | -3.14% | 9.108 | 9.538 | 6,543 |
| 18 Nov 2024 | 9.502 | -0.02 | -0.19% | 9.45 | 9.578 | 1,033 |
| 15 Nov 2024 | 9.52 | 0.03 | 0.32% | 9.37 | 9.752 | 568 |
| 14 Nov 2024 | 9.49 | -0.20 | -2.06% | 9.376 | 9.756 | 5,761 |
| 13 Nov 2024 | 9.69 | -0.23 | -2.28% | 9.654 | 9.906 | 952 |
| 12 Nov 2024 | 9.916 | 0.13 | 1.31% | 9.698 | 9.982 | 1,286 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
