We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Iveco Group NV | TG:R3D | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.224 | 2.55% | 9.006 | 8.96 | 9.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.054 | 8.836 | 8.838 | 471 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Oct 2024 | 8.956 | 0.13 | 1.47% | 8.836 | 9.054 | 471 |
| 03 Oct 2024 | 8.826 | 0.12 | 1.33% | 8.744 | 8.854 | 801 |
| 02 Oct 2024 | 8.71 | -0.25 | -2.77% | 8.702 | 8.96 | 1,510 |
| 01 Oct 2024 | 8.958 | -0.11 | -1.23% | 8.946 | 9.218 | 6,198 |
| 30 Sep 2024 | 9.07 | -0.26 | -2.77% | 8.848 | 9.434 | 4,935 |
| 27 Sep 2024 | 9.328 | 0.03 | 0.28% | 9.32 | 9.456 | 830 |
| 26 Sep 2024 | 9.302 | 0.26 | 2.85% | 9.226 | 9.396 | 339 |
| 25 Sep 2024 | 9.044 | -0.12 | -1.35% | 9.02 | 9.17 | 75 |
| 24 Sep 2024 | 9.168 | 0.35 | 3.92% | 9.086 | 9.168 | 942 |
| 23 Sep 2024 | 8.822 | -0.12 | -1.32% | 8.748 | 9.024 | 4,756 |
| 20 Sep 2024 | 8.94 | -0.45 | -4.75% | 8.884 | 9.23 | 4,120 |
| 19 Sep 2024 | 9.386 | 0.11 | 1.14% | 9.204 | 9.502 | 1,799 |
| 18 Sep 2024 | 9.28 | 0.21 | 2.29% | 9.128 | 9.28 | 96 |
| 17 Sep 2024 | 9.072 | 0.28 | 3.14% | 8.888 | 9.17 | 1,490 |
| 16 Sep 2024 | 8.796 | -0.11 | -1.21% | 8.796 | 8.908 | 619 |
| 13 Sep 2024 | 8.904 | 0.18 | 2.02% | 8.684 | 8.904 | 538 |
| 12 Sep 2024 | 8.728 | 0.10 | 1.14% | 8.598 | 8.728 | 4,058 |
| 11 Sep 2024 | 8.63 | 0.13 | 1.53% | 8.602 | 8.63 | 114 |
| 10 Sep 2024 | 8.50 | -0.21 | -2.39% | 8.44 | 8.594 | 8,055 |
| 09 Sep 2024 | 8.708 | 0.15 | 1.80% | 8.682 | 8.778 | 538 |
| 06 Sep 2024 | 8.554 | -0.26 | -2.95% | 8.554 | 8.76 | 1,889 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.388 | 9.456 | 8.702 | 8.98 | 2,855 | -0.382 | -4.07% |
| 1 Month | 8.76 | 9.502 | 8.44 | 8.85 | 2,185 | 0.246 | 2.81% |
| 3 Months | 11.24 | 12.005 | 8.15 | 9.33 | 2,241 | -2.23 | -19.88% |
| 6 Months | 14.055 | 14.645 | 8.15 | 10.76 | 2,132 | -5.05 | -35.92% |
| 1 Year | 8.714 | 14.645 | 6.868 | 10.46 | 2,467 | 0.292 | 3.35% |
| 3 Years | 8.96 | 14.645 | 6.868 | 10.43 | 2,312 | 0.046 | 0.51% |
| 5 Years | 8.96 | 14.645 | 6.868 | 10.43 | 2,312 | 0.046 | 0.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
