We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Roku Inc | TG:R35 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.23 | -4.01% | 77.27 | 76.91 | 77.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 81.07 | 77.11 | 80.21 | 1,038 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 77.16 | -2.94 | -3.67% | 77.11 | 81.07 | 1,038 |
| 09 Jan 2025 | 80.10 | -0.12 | -0.15% | 80.10 | 81.06 | 445 |
| 08 Jan 2025 | 80.22 | 5.89 | 7.92% | 75.21 | 82.17 | 1,536 |
| 07 Jan 2025 | 74.33 | -3.07 | -3.97% | 74.33 | 81.54 | 979 |
| 06 Jan 2025 | 77.40 | 3.40 | 4.59% | 74.63 | 78.68 | 1,030 |
| 03 Jan 2025 | 74.00 | 0.79 | 1.08% | 72.30 | 74.00 | 338 |
| 02 Jan 2025 | 73.21 | -0.67 | -0.91% | 71.26 | 73.80 | 652 |
| 30 Dec 2024 | 73.88 | 0.36 | 0.49% | 73.08 | 73.93 | 450 |
| 27 Dec 2024 | 73.52 | -2.21 | -2.92% | 71.61 | 76.72 | 711 |
| 23 Dec 2024 | 75.73 | -1.14 | -1.48% | 75.72 | 78.68 | 2,000 |
| 20 Dec 2024 | 76.87 | 1.39 | 1.84% | 72.92 | 78.68 | 2,171 |
| 19 Dec 2024 | 75.48 | -0.61 | -0.80% | 74.82 | 76.17 | 2,283 |
| 18 Dec 2024 | 76.09 | -3.41 | -4.29% | 74.98 | 80.50 | 2,028 |
| 17 Dec 2024 | 79.50 | 0.33 | 0.42% | 77.82 | 80.13 | 1,416 |
| 16 Dec 2024 | 79.17 | 0.38 | 0.48% | 77.20 | 80.47 | 3,407 |
| 13 Dec 2024 | 78.79 | 0.14 | 0.18% | 77.19 | 78.79 | 1,288 |
| 12 Dec 2024 | 78.65 | -0.11 | -0.14% | 77.78 | 79.57 | 987 |
| 11 Dec 2024 | 78.76 | 2.11 | 2.75% | 77.37 | 80.00 | 1,201 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.37 | 82.17 | 72.30 | 77.72 | 866 | 4.90 | 6.77% |
| 1 Month | 77.85 | 82.17 | 71.26 | 77.09 | 1,382 | -0.579999 | -0.75% |
| 3 Months | 71.69 | 82.17 | 55.50 | 69.84 | 1,919 | 5.58 | 7.78% |
| 6 Months | 58.57 | 82.17 | 43.335 | 63.19 | 1,874 | 18.70 | 31.93% |
| 1 Year | 83.45 | 93.00 | 43.335 | 62.07 | 2,395 | -6.18 | -7.41% |
| 3 Years | 160.80 | 166.06 | 36.33 | 71.08 | 1,744 | -83.53 | -51.95% |
| 5 Years | 218.70 | 411.70 | 36.33 | 92.40 | 1,326 | -141.43 | -64.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
