We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Roku Inc | TG:R35 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.88 | -10.05% | 52.65 | 52.40 | 52.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 57.30 | 52.25 | 56.66 | 12,867 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 52.72 | -5.93 | -10.11% | 52.25 | 57.30 | 12,867 |
| 25 Apr 2024 | 58.65 | 0.77 | 1.33% | 55.95 | 58.85 | 3,566 |
| 24 Apr 2024 | 57.88 | 0.07 | 0.12% | 56.78 | 58.72 | 2,202 |
| 23 Apr 2024 | 57.81 | 3.42 | 6.29% | 54.78 | 58.29 | 3,133 |
| 22 Apr 2024 | 54.39 | 1.18 | 2.22% | 52.75 | 54.76 | 4,536 |
| 19 Apr 2024 | 53.21 | -1.98 | -3.59% | 52.78 | 54.97 | 3,902 |
| 18 Apr 2024 | 55.19 | 1.08 | 2.00% | 53.65 | 55.44 | 2,093 |
| 17 Apr 2024 | 54.11 | -0.25 | -0.46% | 53.77 | 55.05 | 3,207 |
| 16 Apr 2024 | 54.36 | -1.19 | -2.14% | 54.31 | 55.90 | 3,493 |
| 15 Apr 2024 | 55.55 | -0.73 | -1.30% | 55.07 | 59.00 | 9,767 |
| 12 Apr 2024 | 56.28 | -1.10 | -1.92% | 56.19 | 58.21 | 1,121 |
| 11 Apr 2024 | 57.38 | 1.18 | 2.10% | 56.44 | 57.61 | 627 |
| 10 Apr 2024 | 56.20 | -1.51 | -2.62% | 56.10 | 58.13 | 843 |
| 09 Apr 2024 | 57.71 | 1.79 | 3.20% | 55.57 | 58.07 | 1,782 |
| 08 Apr 2024 | 55.92 | 0.77 | 1.40% | 54.84 | 56.08 | 1,604 |
| 05 Apr 2024 | 55.15 | -0.85 | -1.52% | 53.95 | 56.44 | 3,541 |
| 04 Apr 2024 | 56.00 | -1.37 | -2.39% | 56.00 | 58.06 | 1,124 |
| 03 Apr 2024 | 57.37 | -1.21 | -2.07% | 57.06 | 58.58 | 529 |
| 02 Apr 2024 | 58.58 | -1.77 | -2.93% | 57.49 | 60.04 | 3,087 |
| 28 Mar 2024 | 60.35 | -0.15 | -0.25% | 60.16 | 61.19 | 2,449 |
| 27 Mar 2024 | 60.50 | 1.04 | 1.75% | 59.27 | 60.86 | 2,843 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
