We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Redwood Trust Inc | TG:R2V | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.064 | 0.95% | 6.83 | 6.798 | 6.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.83 | 6.83 | 6.83 | 258 | 16:06:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 6.862 | 0.07 | 1.00% | 6.862 | 6.862 | 438 |
| 02 Dec 2024 | 6.794 | 0.00 | 0.06% | 6.794 | 6.862 | 319 |
| 29 Nov 2024 | 6.79 | 0.00 | 0.00% | 6.79 | 6.79 | 0.00 |
| 28 Nov 2024 | 6.79 | 0.00 | 0.00% | 6.79 | 6.79 | 0.00 |
| 27 Nov 2024 | 6.79 | 0.00 | 0.00% | 6.79 | 6.79 | 0.00 |
| 26 Nov 2024 | 6.79 | -0.15 | -2.10% | 6.79 | 6.832 | 1,836 |
| 25 Nov 2024 | 6.936 | 0.04 | 0.61% | 6.936 | 6.936 | 12 |
| 22 Nov 2024 | 6.894 | 0.27 | 4.08% | 6.894 | 6.894 | 68 |
| 21 Nov 2024 | 6.624 | -0.01 | -0.21% | 6.624 | 6.624 | 70 |
| 20 Nov 2024 | 6.638 | -0.06 | -0.87% | 6.638 | 6.638 | 200 |
| 19 Nov 2024 | 6.696 | 0.01 | 0.12% | 6.696 | 6.712 | 69 |
| 18 Nov 2024 | 6.688 | 0.03 | 0.39% | 6.658 | 6.688 | 54 |
| 15 Nov 2024 | 6.662 | -0.13 | -1.91% | 6.662 | 6.662 | 30 |
| 14 Nov 2024 | 6.792 | 0.11 | 1.59% | 6.792 | 6.792 | 250 |
| 13 Nov 2024 | 6.686 | -0.09 | -1.36% | 6.61 | 6.686 | 612 |
| 12 Nov 2024 | 6.778 | -0.10 | -1.48% | 6.778 | 6.778 | 5 |
| 11 Nov 2024 | 6.88 | 0.18 | 2.69% | 6.866 | 6.926 | 310 |
| 08 Nov 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 0.00 |
| 07 Nov 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 0.00 |
| 06 Nov 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 0.00 |
| 05 Nov 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 0.00 |
| 04 Nov 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.862 | 6.862 | 6.794 | 6.83 | 379 | -0.032 | -0.47% |
| 1 Month | 6.926 | 6.936 | 6.61 | 6.78 | 305 | -0.096 | -1.39% |
| 3 Months | 6.796 | 7.296 | 6.61 | 6.94 | 300 | 0.034 | 0.50% |
| 6 Months | 5.87 | 7.296 | 5.858 | 6.69 | 330 | 0.96 | 16.35% |
| 1 Year | 6.70 | 7.296 | 5.21 | 6.16 | 420 | 0.13 | 1.94% |
| 3 Years | 7.42 | 7.475 | 5.21 | 6.25 | 403 | -0.59 | -7.95% |
| 5 Years | 7.42 | 7.475 | 5.21 | 6.25 | 403 | -0.59 | -7.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
