We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Redwood Trust Inc | TG:R2V | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.054 | -0.87% | 6.188 | 6.246 | 6.306 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.188 | 6.188 | 6.188 | 100 | 14:28:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 6.194 | -0.19 | -3.04% | 6.194 | 6.194 | 160 |
| 06 Jan 2025 | 6.388 | 0.00 | 0.00% | 6.388 | 6.388 | 0.00 |
| 03 Jan 2025 | 6.388 | 0.10 | 1.62% | 6.286 | 6.388 | 291 |
| 02 Jan 2025 | 6.286 | -0.08 | -1.32% | 6.286 | 6.35 | 67 |
| 30 Dec 2024 | 6.37 | 0.00 | 0.00% | 6.37 | 6.37 | 0.00 |
| 27 Dec 2024 | 6.37 | 0.00 | 0.00% | 6.37 | 6.37 | 0.00 |
| 23 Dec 2024 | 6.37 | -0.06 | -0.96% | 6.37 | 6.37 | 16 |
| 20 Dec 2024 | 6.432 | 0.00 | 0.00% | 6.432 | 6.432 | 0.00 |
| 19 Dec 2024 | 6.432 | 0.00 | 0.00% | 6.432 | 6.432 | 0.00 |
| 18 Dec 2024 | 6.432 | -0.37 | -5.41% | 6.432 | 6.53 | 200 |
| 17 Dec 2024 | 6.80 | 0.03 | 0.41% | 6.782 | 6.80 | 1,401 |
| 16 Dec 2024 | 6.772 | 0.23 | 3.55% | 6.754 | 6.816 | 81 |
| 13 Dec 2024 | 6.54 | 0.00 | 0.00% | 6.54 | 6.54 | 0.00 |
| 12 Dec 2024 | 6.54 | -0.11 | -1.65% | 6.54 | 6.618 | 276 |
| 11 Dec 2024 | 6.65 | 0.02 | 0.33% | 6.65 | 6.68 | 1,713 |
| 10 Dec 2024 | 6.628 | -0.03 | -0.48% | 6.60 | 6.628 | 151 |
| 09 Dec 2024 | 6.66 | -0.08 | -1.16% | 6.66 | 6.848 | 825 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
