We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bitdeer Technologies Holding Co | TG:R1T | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.13 | 5.98% | 20.10 | 19.60 | 20.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.10 | 19.80 | 19.80 | 749 | 08:05:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 19.262 | 1.48 | 8.34% | 18.10 | 21.06 | 4,682 |
| 10 Dec 2024 | 17.78 | -2.06 | -10.38% | 17.78 | 20.215 | 5,756 |
| 09 Dec 2024 | 19.84 | -0.36 | -1.78% | 18.822 | 21.74 | 16,522 |
| 06 Dec 2024 | 20.20 | 3.62 | 21.86% | 15.964 | 20.84 | 22,687 |
| 05 Dec 2024 | 16.576 | 1.11 | 7.19% | 16.368 | 18.21 | 14,744 |
| 04 Dec 2024 | 15.464 | 1.26 | 8.90% | 14.116 | 16.60 | 56,777 |
| 03 Dec 2024 | 14.20 | 1.12 | 8.55% | 12.852 | 14.498 | 2,872 |
| 02 Dec 2024 | 13.082 | -0.66 | -4.80% | 13.082 | 14.844 | 4,477 |
| 29 Nov 2024 | 13.742 | 2.25 | 19.60% | 11.754 | 14.716 | 3,829 |
| 28 Nov 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 0.00 |
| 27 Nov 2024 | 11.49 | 0.39 | 3.55% | 11.49 | 11.55 | 600 |
| 26 Nov 2024 | 11.096 | -0.73 | -6.20% | 10.944 | 11.596 | 2,258 |
| 25 Nov 2024 | 11.83 | 0.93 | 8.57% | 10.90 | 11.83 | 1,140 |
| 22 Nov 2024 | 10.896 | -0.15 | -1.38% | 10.182 | 11.242 | 1,165 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.396 | 21.74 | 15.964 | 18.99 | 12,878 | 3.70 | 22.59% |
| 1 Month | 11.838 | 21.74 | 10.182 | 16.77 | 9,885 | 8.26 | 69.79% |
| 3 Months | 11.838 | 21.74 | 10.182 | 16.77 | 9,885 | 8.26 | 69.79% |
| 6 Months | 11.838 | 21.74 | 10.182 | 16.77 | 9,885 | 8.26 | 69.79% |
| 1 Year | 11.838 | 21.74 | 10.182 | 16.77 | 9,885 | 8.26 | 69.79% |
| 3 Years | 11.838 | 21.74 | 10.182 | 16.77 | 9,885 | 8.26 | 69.79% |
| 5 Years | 11.838 | 21.74 | 10.182 | 16.77 | 9,885 | 8.26 | 69.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
