We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| EV Resources Ltd | TG:R1EA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0002 | 5.26% | 0.004 | 0.0036 | 0.0042 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0038 | 0.0038 | 0.0038 | 100,000 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 100,000 |
| 13 Jun 2024 | 0.0038 | -0.001 | -20.83% | 0.0038 | 0.0038 | 50,001 |
| 12 Jun 2024 | 0.0048 | 0.0002 | 4.35% | 0.0048 | 0.0048 | 100,000 |
| 11 Jun 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.00 |
| 10 Jun 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.00 |
| 07 Jun 2024 | 0.0046 | 0.00 | 0.00% | 0.0044 | 0.0046 | 399,999 |
| 06 Jun 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.00 |
| 05 Jun 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.00 |
| 04 Jun 2024 | 0.0046 | -0.0002 | -4.17% | 0.0046 | 0.0046 | 1 |
| 03 Jun 2024 | 0.0048 | 0.0002 | 4.35% | 0.0048 | 0.0058 | 154,869 |
| 31 May 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.00 |
| 30 May 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 200,000 |
| 29 May 2024 | 0.0046 | 0.0004 | 9.52% | 0.0046 | 0.0046 | 490,000 |
| 28 May 2024 | 0.0042 | -0.0014 | -25.00% | 0.0042 | 0.0046 | 70,001 |
| 27 May 2024 | 0.0056 | 0.0008 | 16.67% | 0.005 | 0.0056 | 65,759 |
| 24 May 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.00 |
| 23 May 2024 | 0.0048 | -0.0016 | -25.00% | 0.0048 | 0.0048 | 19,250 |
| 22 May 2024 | 0.0064 | 0.00 | 0.00% | 0.0064 | 0.0064 | 0.00 |
| 21 May 2024 | 0.0064 | 0.00 | 0.00% | 0.0064 | 0.0064 | 0.00 |
| 20 May 2024 | 0.0064 | 0.00 | 0.00% | 0.0064 | 0.0064 | 0.00 |
| 17 May 2024 | 0.0064 | 0.00 | 0.00% | 0.0064 | 0.0064 | 0.00 |
| 16 May 2024 | 0.0064 | 0.00 | 0.00% | 0.0064 | 0.0064 | 0.00 |
| 15 May 2024 | 0.0064 | 0.0012 | 23.08% | 0.0064 | 0.0064 | 85,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
