EV Resources Ltd Share Price History - Historical Data for R1EA

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
EV Resources Ltd (R1EA)
EV Resources Ltd (R1EA) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
EV Resources Ltd	TG:R1EA	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.002	0.0016	0.0022

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0022	0.0016	0.0022	495,000	22:50:00

EV Resources (R1EA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jan 2025	0.0016	-0.0002	-11.11%	0.0016	0.0022	495,000
20 Jan 2025	0.0018	0.0004	28.57%	0.0018	0.0018	280,000
17 Jan 2025	0.0014	0.00	0.00%	0.0014	0.0014	107,100
16 Jan 2025	0.0014	0.00	0.00%	0.0014	0.0014	0.00
15 Jan 2025	0.0014	0.00	0.00%	0.0014	0.0014	0.00
14 Jan 2025	0.0014	0.00	0.00%	0.0014	0.0014	0.00
13 Jan 2025	0.0014	0.00	0.00%	0.0014	0.0014	0.00
10 Jan 2025	0.0014	0.0002	16.68%	0.0014	0.0014	2,700
09 Jan 2025	0.0012	0.00	0.00%	0.0012	0.0012	0.00
08 Jan 2025	0.0012	0.00	0.00%	0.0012	0.0012	0.00
07 Jan 2025	0.0012	0.00	0.00%	0.0012	0.0012	50,000
06 Jan 2025	0.0012	0.00	0.00%	0.0012	0.0012	10,720
03 Jan 2025	0.0012	-0.0004	-25.00%	0.0012	0.0016	54,250
02 Jan 2025	0.0016	0.0006	60.00%	0.001	0.0018	668,000
30 Dec 2024	0.001	0.00	0.00%	0.001	0.001	10,000
27 Dec 2024	0.001	0.00	0.00%	0.001	0.0014	150,000
23 Dec 2024	0.001	-0.0006	-37.50%	0.001	0.0014	362,000

Download more EV Resources Ltd Historical Data

EV Resources Ltd (R1EA) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0014	0.0022	0.0014	0.001689	193,550	0.0006	42.86%
1 Month	0.0014	0.0022	0.001	0.001519	148,086	0.0006	42.86%
3 Months	0.0028	0.0032	0.0006	0.001744	293,230	-0.0008	-28.57%
6 Months	0.0038	0.0038	0.0006	0.002057	228,678	-0.0018	-47.37%
1 Year	0.0065	0.009	0.0006	0.003121	177,464	-0.0045	-69.23%
3 Years	0.0085	0.009	0.0006	0.003827	163,516	-0.0065	-76.47%
5 Years	0.0085	0.009	0.0006	0.003827	163,516	-0.0065	-76.47%

Cannabis Strategic Ventu... (CE)

BNP Paribas Issuance

Xtrackers MSCI Emerging ...

Eagle Materials

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions