We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aercap Holdings NV | TG:R1D | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.82 | 0.83% | 99.40 | 99.06 | 99.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 99.02 | 0.00 | 0.00% | 99.02 | 99.02 | 0.00 |
| 27 Feb 2025 | 99.02 | 2.14 | 2.21% | 98.30 | 99.42 | 235 |
| 26 Feb 2025 | 96.88 | -0.32 | -0.33% | 96.88 | 100.95 | 246 |
| 25 Feb 2025 | 97.20 | -0.68 | -0.69% | 96.64 | 97.20 | 715 |
| 24 Feb 2025 | 97.88 | 1.80 | 1.87% | 97.88 | 97.88 | 1 |
| 21 Feb 2025 | 96.08 | -3.88 | -3.88% | 96.00 | 101.05 | 727 |
| 20 Feb 2025 | 99.96 | -1.39 | -1.37% | 99.96 | 101.95 | 106 |
| 19 Feb 2025 | 101.35 | 2.83 | 2.87% | 98.60 | 101.60 | 734 |
| 18 Feb 2025 | 98.52 | 2.04 | 2.11% | 95.68 | 98.52 | 256 |
| 17 Feb 2025 | 96.48 | 0.98 | 1.03% | 95.60 | 96.48 | 70 |
| 14 Feb 2025 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 17 |
| 13 Feb 2025 | 95.50 | 0.78 | 0.82% | 94.58 | 95.50 | 18 |
| 12 Feb 2025 | 94.72 | 0.76 | 0.81% | 94.72 | 94.72 | 1 |
| 11 Feb 2025 | 93.96 | 0.00 | 0.00% | 93.96 | 93.96 | 0.00 |
| 10 Feb 2025 | 93.96 | -0.84 | -0.89% | 93.96 | 94.46 | 611 |
| 07 Feb 2025 | 94.80 | 1.30 | 1.39% | 93.12 | 94.80 | 6 |
| 06 Feb 2025 | 93.50 | 2.10 | 2.30% | 93.10 | 93.50 | 90 |
| 05 Feb 2025 | 91.40 | 0.00 | 0.00% | 91.40 | 91.40 | 0.00 |
| 04 Feb 2025 | 91.40 | -1.18 | -1.27% | 91.40 | 91.58 | 49 |
| 03 Feb 2025 | 92.58 | 0.92 | 1.00% | 92.58 | 92.58 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.35 | 101.05 | 96.00 | 96.96 | 385 | -0.95 | -0.95% |
| 1 Month | 92.58 | 101.95 | 91.40 | 97.32 | 228 | 6.82 | 7.37% |
| 3 Months | 91.04 | 101.95 | 88.46 | 95.12 | 135 | 8.36 | 9.18% |
| 6 Months | 85.16 | 101.95 | 81.36 | 91.24 | 173 | 14.24 | 16.72% |
| 1 Year | 79.50 | 101.95 | 75.18 | 87.67 | 178 | 19.90 | 25.03% |
| 3 Years | 79.50 | 101.95 | 75.18 | 87.67 | 178 | 19.90 | 25.03% |
| 5 Years | 79.50 | 101.95 | 75.18 | 87.67 | 178 | 19.90 | 25.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
