Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rubean AG | TG:R1B | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.86% | 4.60 | 4.48 | 4.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.68 | 4.52 | 4.68 | 118 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 4.68 | 0.00 | 0.00% | 4.52 | 4.68 | 118 |
| 21 Mar 2025 | 4.68 | 0.26 | 5.88% | 4.48 | 4.68 | 40 |
| 20 Mar 2025 | 4.42 | -0.10 | -2.21% | 4.42 | 4.56 | 17 |
| 19 Mar 2025 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 0.00 |
| 18 Mar 2025 | 4.52 | 0.06 | 1.35% | 4.30 | 4.52 | 21 |
| 17 Mar 2025 | 4.46 | -0.02 | -0.45% | 4.26 | 4.52 | 101 |
| 14 Mar 2025 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 0.00 |
| 13 Mar 2025 | 4.48 | -0.20 | -4.27% | 4.48 | 4.48 | 112 |
| 12 Mar 2025 | 4.68 | 0.00 | 0.00% | 4.68 | 4.68 | 0.00 |
| 11 Mar 2025 | 4.68 | 0.00 | 0.00% | 4.52 | 4.68 | 3,115 |
| 10 Mar 2025 | 4.68 | -0.02 | -0.43% | 4.48 | 4.68 | 1,022 |
| 07 Mar 2025 | 4.70 | 0.02 | 0.43% | 4.66 | 4.70 | 232 |
| 06 Mar 2025 | 4.68 | 0.00 | 0.00% | 4.68 | 4.68 | 1,005 |
| 05 Mar 2025 | 4.68 | 0.00 | 0.00% | 4.68 | 4.68 | 43 |
| 04 Mar 2025 | 4.68 | 0.00 | 0.00% | 4.60 | 4.68 | 279 |
| 03 Mar 2025 | 4.68 | -0.06 | -1.27% | 4.60 | 4.70 | 1,038 |
| 28 Feb 2025 | 4.74 | -0.10 | -2.07% | 4.74 | 4.76 | 264 |
| 27 Feb 2025 | 4.84 | -0.14 | -2.81% | 4.84 | 4.84 | 150 |
| 26 Feb 2025 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 0.00 |
| 25 Feb 2025 | 4.98 | 0.00 | 0.00% | 4.86 | 4.98 | 640 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.52 | 4.68 | 4.26 | 4.51 | 45 | 0.08 | 1.77% |
| 1 Month | 5.20 | 5.20 | 4.26 | 4.71 | 526 | -0.60 | -11.54% |
| 3 Months | 5.00 | 5.25 | 4.18 | 4.61 | 651 | -0.40 | -8.00% |
| 6 Months | 6.35 | 6.65 | 4.18 | 4.92 | 641 | -1.75 | -27.56% |
| 1 Year | 6.00 | 7.05 | 4.18 | 5.51 | 635 | -1.40 | -23.33% |
| 3 Years | 6.65 | 8.00 | 4.18 | 6.17 | 734 | -2.05 | -30.83% |
| 5 Years | 6.65 | 8.00 | 4.18 | 6.17 | 734 | -2.05 | -30.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
