ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

R1B Rubean AG

4.52
0.14 (3.20%)
16:30:59 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Rubean AG TG:R1B Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.14 3.20% 4.52 4.24 4.56
High Price Low Price Open Price Shares Traded Last Trade
4.52 4.30 4.30 21 16:30:59

Rubean (R1B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Mar 20254.46-0.02-0.45%4.264.52101
14 Mar 20254.480.000.00%4.484.480.00
13 Mar 20254.48-0.20-4.27%4.484.48112
12 Mar 20254.680.000.00%4.684.680.00
11 Mar 20254.680.000.00%4.524.683,115
10 Mar 20254.68-0.02-0.43%4.484.681,022
07 Mar 20254.700.020.43%4.664.70232
06 Mar 20254.680.000.00%4.684.681,005
05 Mar 20254.680.000.00%4.684.6843
04 Mar 20254.680.000.00%4.604.68279
03 Mar 20254.68-0.06-1.27%4.604.701,038
28 Feb 20254.74-0.10-2.07%4.744.76264
27 Feb 20254.84-0.14-2.81%4.844.84150
26 Feb 20254.980.000.00%4.984.980.00
25 Feb 20254.980.000.00%4.864.98640
24 Feb 20254.980.142.89%4.865.20331
21 Feb 20254.840.245.22%4.525.252,877
20 Feb 20254.600.143.14%4.605.153,638
19 Feb 20254.460.143.24%4.464.4653
18 Feb 20254.32-0.02-0.46%4.324.3280
Download more Rubean AG Historical Data

Rubean AG (R1B) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.684.684.264.671,109-0.16-3.42%
1 Month4.325.254.264.718810.204.63%
3 Months4.765.254.184.62680-0.24-5.04%
6 Months6.207.054.185.01699-1.68-27.10%
1 Year6.107.054.185.51642-1.58-25.90%
3 Years6.658.004.186.17740-2.13-32.03%
5 Years6.658.004.186.17740-2.13-32.03%