We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rubean AG | TG:R1B | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -4.10% | 4.68 | 4.60 | 4.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.76 | 4.74 | 4.76 | 264 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 4.74 | -0.10 | -2.07% | 4.74 | 4.76 | 264 |
| 27 Feb 2025 | 4.84 | -0.14 | -2.81% | 4.84 | 4.84 | 150 |
| 26 Feb 2025 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 0.00 |
| 25 Feb 2025 | 4.98 | 0.00 | 0.00% | 4.86 | 4.98 | 640 |
| 24 Feb 2025 | 4.98 | 0.14 | 2.89% | 4.86 | 5.20 | 331 |
| 21 Feb 2025 | 4.84 | 0.24 | 5.22% | 4.52 | 5.25 | 2,877 |
| 20 Feb 2025 | 4.60 | 0.14 | 3.14% | 4.60 | 5.15 | 3,638 |
| 19 Feb 2025 | 4.46 | 0.14 | 3.24% | 4.46 | 4.46 | 53 |
| 18 Feb 2025 | 4.32 | -0.02 | -0.46% | 4.32 | 4.32 | 80 |
| 17 Feb 2025 | 4.34 | -0.06 | -1.36% | 4.34 | 4.38 | 35 |
| 14 Feb 2025 | 4.40 | 0.18 | 4.27% | 4.18 | 4.40 | 855 |
| 13 Feb 2025 | 4.22 | 0.02 | 0.48% | 4.22 | 4.24 | 1,270 |
| 12 Feb 2025 | 4.20 | -0.12 | -2.78% | 4.20 | 4.40 | 89 |
| 11 Feb 2025 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 0.00 |
| 10 Feb 2025 | 4.32 | -0.04 | -0.92% | 4.32 | 4.44 | 607 |
| 07 Feb 2025 | 4.36 | 0.04 | 0.93% | 4.36 | 4.44 | 1,355 |
| 06 Feb 2025 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 0.00 |
| 05 Feb 2025 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 0.00 |
| 04 Feb 2025 | 4.32 | -0.16 | -3.57% | 4.32 | 4.32 | 1 |
| 03 Feb 2025 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 6 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
