We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rubean AG | TG:R1B | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -1.68% | 5.85 | 5.85 | 6.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.85 | 5.85 | 5.85 | 540 | 07:52:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 5.85 | -0.40 | -6.40% | 5.80 | 5.85 | 234 |
| 25 Jun 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
| 24 Jun 2024 | 6.25 | 0.05 | 0.81% | 6.10 | 6.25 | 102 |
| 21 Jun 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0.00 |
| 20 Jun 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0.00 |
| 19 Jun 2024 | 6.20 | -0.05 | -0.80% | 6.20 | 6.20 | 180 |
| 18 Jun 2024 | 6.25 | -0.15 | -2.34% | 6.25 | 6.25 | 1 |
| 17 Jun 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 2 |
| 14 Jun 2024 | 6.40 | -0.10 | -1.54% | 6.40 | 6.40 | 125 |
| 13 Jun 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 425 |
| 12 Jun 2024 | 6.50 | -0.25 | -3.70% | 6.50 | 6.50 | 150 |
| 11 Jun 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0.00 |
| 10 Jun 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0.00 |
| 07 Jun 2024 | 6.75 | 0.60 | 9.76% | 6.75 | 6.75 | 3 |
| 06 Jun 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0.00 |
| 05 Jun 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.50 | 880 |
| 04 Jun 2024 | 6.15 | -0.10 | -1.60% | 6.15 | 6.40 | 161 |
| 03 Jun 2024 | 6.25 | 0.05 | 0.81% | 6.20 | 6.30 | 853 |
| 31 May 2024 | 6.20 | -0.20 | -3.13% | 6.20 | 6.20 | 400 |
| 30 May 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 0.00 |
| 29 May 2024 | 6.40 | 0.20 | 3.23% | 6.40 | 6.40 | 25 |
| 28 May 2024 | 6.20 | -0.10 | -1.59% | 6.20 | 6.25 | 1,680 |
| 27 May 2024 | 6.30 | 0.05 | 0.80% | 6.30 | 6.30 | 680 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.20 | 6.25 | 5.80 | 5.97 | 168 | -0.35 | -5.65% |
| 1 Month | 6.20 | 6.75 | 5.80 | 6.24 | 255 | -0.35 | -5.65% |
| 3 Months | 6.40 | 6.85 | 5.25 | 6.34 | 796 | -0.55 | -8.59% |
| 6 Months | 6.30 | 7.40 | 5.25 | 6.59 | 732 | -0.45 | -7.14% |
| 1 Year | 6.10 | 8.00 | 5.15 | 6.66 | 887 | -0.25 | -4.10% |
| 3 Years | 6.90 | 8.00 | 5.15 | 6.60 | 905 | -1.05 | -15.22% |
| 5 Years | 6.90 | 8.00 | 5.15 | 6.60 | 905 | -1.05 | -15.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
