Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Premium Resources Ltd | TG:R10 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.3175 | 0.3235 | 0.3415 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:20:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.34 | 0.0145 | 4.45% | 0.34 | 0.34 | 1,000 |
| 28 Nov 2024 | 0.3255 | 0.00 | 0.00% | 0.3255 | 0.3255 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3255 | 0.34 | 0.3255 | 0.33931 | 525 | -0.008 | -2.46% |
| 1 Month | 0.3255 | 0.34 | 0.3255 | 0.33931 | 525 | -0.008 | -2.46% |
| 3 Months | 0.3255 | 0.34 | 0.3255 | 0.33931 | 525 | -0.008 | -2.46% |
| 6 Months | 0.3255 | 0.34 | 0.3255 | 0.33931 | 525 | -0.008 | -2.46% |
| 1 Year | 0.3255 | 0.34 | 0.3255 | 0.33931 | 525 | -0.008 | -2.46% |
| 3 Years | 0.3255 | 0.34 | 0.3255 | 0.33931 | 525 | -0.008 | -2.46% |
| 5 Years | 0.3255 | 0.34 | 0.3255 | 0.33931 | 525 | -0.008 | -2.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
