We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Revenio Group Corp | TG:R0V | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.50 | 25.40 | 25.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:59:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 25.52 | 0.00 | 0.00% | 25.52 | 25.52 | 0.00 |
| 14 Mar 2025 | 25.52 | 0.18 | 0.71% | 25.52 | 25.52 | 50 |
| 13 Mar 2025 | 25.34 | 0.00 | 0.00% | 25.34 | 25.34 | 0.00 |
| 12 Mar 2025 | 25.34 | 0.00 | 0.00% | 25.34 | 25.34 | 0.00 |
| 11 Mar 2025 | 25.34 | -0.08 | -0.31% | 25.34 | 25.34 | 20 |
| 10 Mar 2025 | 25.42 | -0.20 | -0.78% | 25.42 | 25.42 | 110 |
| 07 Mar 2025 | 25.62 | -0.24 | -0.93% | 25.62 | 25.90 | 580 |
| 06 Mar 2025 | 25.86 | 0.00 | 0.00% | 25.86 | 25.86 | 0.00 |
| 05 Mar 2025 | 25.86 | 0.00 | 0.00% | 25.86 | 25.86 | 0.00 |
| 04 Mar 2025 | 25.86 | 0.18 | 0.70% | 25.82 | 26.06 | 554 |
| 03 Mar 2025 | 25.68 | 0.00 | 0.00% | 25.68 | 25.68 | 0.00 |
| 28 Feb 2025 | 25.68 | -1.16 | -4.32% | 25.68 | 25.68 | 200 |
| 27 Feb 2025 | 26.84 | 0.00 | 0.00% | 26.84 | 26.84 | 0.00 |
| 26 Feb 2025 | 26.84 | 0.00 | 0.00% | 26.84 | 26.84 | 0.00 |
| 25 Feb 2025 | 26.84 | 0.48 | 1.82% | 26.66 | 26.84 | 200 |
| 24 Feb 2025 | 26.36 | -0.54 | -2.01% | 26.36 | 26.36 | 38 |
| 21 Feb 2025 | 26.90 | -1.02 | -3.65% | 26.90 | 26.90 | 3 |
| 20 Feb 2025 | 27.92 | 0.00 | 0.00% | 27.92 | 27.92 | 0.00 |
| 19 Feb 2025 | 27.92 | 0.00 | 0.00% | 27.92 | 27.92 | 0.00 |
| 18 Feb 2025 | 27.92 | 0.00 | 0.00% | 27.92 | 27.92 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.34 | 25.52 | 25.34 | 25.47 | 35 | 0.16 | 0.63% |
| 1 Month | 26.90 | 26.90 | 25.34 | 25.84 | 195 | -1.40 | -5.20% |
| 3 Months | 26.82 | 31.60 | 25.34 | 27.89 | 357 | -1.32 | -4.92% |
| 6 Months | 35.08 | 35.08 | 25.34 | 28.12 | 264 | -9.58 | -27.31% |
| 1 Year | 25.86 | 35.08 | 23.58 | 27.97 | 177 | -0.36 | -1.39% |
| 3 Years | 22.62 | 35.08 | 17.69 | 26.49 | 185 | 2.88 | 12.73% |
| 5 Years | 22.62 | 35.08 | 17.69 | 26.49 | 185 | 2.88 | 12.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
