We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Revenio Group Corp | TG:R0V | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.73% | 27.32 | 27.22 | 27.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 0.00 |
| 20 Jun 2024 | 26.50 | -0.86 | -3.14% | 26.50 | 26.50 | 196 |
| 19 Jun 2024 | 27.36 | 0.00 | 0.00% | 27.36 | 27.36 | 0.00 |
| 18 Jun 2024 | 27.36 | 0.00 | 0.00% | 27.36 | 27.36 | 0.00 |
| 17 Jun 2024 | 27.36 | 0.00 | 0.00% | 27.36 | 27.36 | 0.00 |
| 14 Jun 2024 | 27.36 | 0.00 | 0.00% | 27.36 | 27.36 | 0.00 |
| 13 Jun 2024 | 27.36 | 0.00 | 0.00% | 27.36 | 27.36 | 0.00 |
| 12 Jun 2024 | 27.36 | 0.00 | 0.00% | 27.36 | 27.36 | 0.00 |
| 11 Jun 2024 | 27.36 | 0.00 | 0.00% | 27.36 | 27.36 | 0.00 |
| 10 Jun 2024 | 27.36 | -2.02 | -6.88% | 27.36 | 27.36 | 144 |
| 07 Jun 2024 | 29.38 | 0.00 | 0.00% | 29.38 | 29.38 | 0.00 |
| 06 Jun 2024 | 29.38 | 0.00 | 0.00% | 29.38 | 29.38 | 0.00 |
| 05 Jun 2024 | 29.38 | 0.00 | 0.00% | 29.38 | 29.38 | 0.00 |
| 04 Jun 2024 | 29.38 | 0.00 | 0.00% | 29.38 | 29.38 | 0.00 |
| 03 Jun 2024 | 29.38 | 0.00 | 0.00% | 29.38 | 29.38 | 0.00 |
| 31 May 2024 | 29.38 | 0.00 | 0.00% | 29.38 | 29.38 | 0.00 |
| 30 May 2024 | 29.38 | 0.22 | 0.75% | 29.38 | 29.38 | 12 |
| 29 May 2024 | 29.16 | 0.00 | 0.00% | 29.16 | 29.16 | 0.00 |
| 28 May 2024 | 29.16 | 1.00 | 3.55% | 29.16 | 29.16 | 70 |
| 27 May 2024 | 28.16 | 0.00 | 0.00% | 28.16 | 28.16 | 0.00 |
| 24 May 2024 | 28.16 | -0.46 | -1.61% | 28.16 | 28.16 | 70 |
| 23 May 2024 | 28.62 | 1.54 | 5.69% | 28.62 | 28.62 | 4 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.50 | 26.50 | 26.50 | 26.50 | 196 | 0.82 | 3.09% |
| 1 Month | 28.16 | 29.38 | 26.50 | 27.44 | 98 | -0.84 | -2.98% |
| 3 Months | 26.12 | 29.38 | 23.58 | 25.91 | 102 | 1.20 | 4.59% |
| 6 Months | 27.00 | 29.38 | 23.58 | 26.09 | 177 | 0.32 | 1.19% |
| 1 Year | 22.62 | 29.38 | 17.69 | 24.36 | 172 | 4.70 | 20.78% |
| 3 Years | 22.62 | 29.38 | 17.69 | 24.36 | 172 | 4.70 | 20.78% |
| 5 Years | 22.62 | 29.38 | 17.69 | 24.36 | 172 | 4.70 | 20.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
