We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sociedad Quimica y Minera | TG:QYM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.52% | 38.10 | 37.90 | 38.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 38.10 | 38.10 | 38.10 | 40 | 08:08:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 38.10 | 0.00 | 0.00% | 37.60 | 38.40 | 2,249 |
| 10 Dec 2024 | 38.10 | -0.50 | -1.30% | 37.20 | 38.20 | 2,487 |
| 09 Dec 2024 | 38.60 | 2.50 | 6.93% | 35.50 | 38.70 | 6,387 |
| 06 Dec 2024 | 36.10 | 0.40 | 1.12% | 35.70 | 36.40 | 2,305 |
| 05 Dec 2024 | 35.70 | -0.30 | -0.83% | 35.70 | 36.40 | 2,343 |
| 04 Dec 2024 | 36.00 | -1.30 | -3.49% | 35.80 | 37.30 | 5,339 |
| 03 Dec 2024 | 37.30 | -0.70 | -1.84% | 37.30 | 38.40 | 1,634 |
| 02 Dec 2024 | 38.00 | 1.40 | 3.83% | 36.00 | 38.00 | 1,692 |
| 29 Nov 2024 | 36.60 | -0.20 | -0.54% | 35.30 | 36.70 | 661 |
| 28 Nov 2024 | 36.80 | 0.80 | 2.22% | 36.50 | 37.00 | 300 |
| 27 Nov 2024 | 36.00 | -0.70 | -1.91% | 36.00 | 36.50 | 655 |
| 26 Nov 2024 | 36.70 | -0.50 | -1.34% | 36.20 | 36.70 | 374 |
| 25 Nov 2024 | 37.20 | 0.50 | 1.36% | 36.70 | 37.30 | 1,440 |
| 22 Nov 2024 | 36.70 | -0.60 | -1.61% | 36.40 | 38.00 | 698 |
| 21 Nov 2024 | 37.30 | 0.70 | 1.91% | 36.30 | 37.30 | 1,280 |
| 20 Nov 2024 | 36.60 | -0.50 | -1.35% | 36.20 | 37.60 | 994 |
| 19 Nov 2024 | 37.10 | 0.60 | 1.64% | 36.90 | 37.70 | 645 |
| 18 Nov 2024 | 36.50 | 0.50 | 1.39% | 35.70 | 37.10 | 648 |
| 15 Nov 2024 | 36.00 | 0.00 | 0.00% | 35.30 | 36.00 | 2,272 |
| 14 Nov 2024 | 36.00 | -0.30 | -0.83% | 35.80 | 36.80 | 1,106 |
| 13 Nov 2024 | 36.30 | 1.20 | 3.42% | 34.80 | 37.50 | 1,833 |
| 12 Nov 2024 | 35.10 | -1.00 | -2.77% | 34.80 | 35.90 | 1,525 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.90 | 38.70 | 35.50 | 37.65 | 3,154 | 2.20 | 6.13% |
| 1 Month | 36.70 | 38.70 | 35.30 | 37.07 | 1,775 | 1.40 | 3.81% |
| 3 Months | 34.20 | 40.30 | 32.90 | 36.88 | 2,124 | 3.90 | 11.40% |
| 6 Months | 41.60 | 42.30 | 30.00 | 36.33 | 1,878 | -3.50 | -8.41% |
| 1 Year | 47.00 | 58.80 | 30.00 | 41.22 | 2,175 | -8.90 | -18.94% |
| 3 Years | 56.60 | 59.80 | 30.00 | 43.25 | 2,193 | -18.50 | -32.69% |
| 5 Years | 56.60 | 59.80 | 30.00 | 43.25 | 2,193 | -18.50 | -32.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
