We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Desert Gold Ventures Inc | TG:QXR2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -1.02% | 0.0485 | 0.0435 | 0.0535 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0515 | 0.048 | 0.048 | 23,000 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.0515 | 0.0065 | 14.44% | 0.048 | 0.0515 | 23,000 |
| 25 Jul 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
| 24 Jul 2024 | 0.045 | -0.0045 | -9.09% | 0.045 | 0.047 | 68,950 |
| 23 Jul 2024 | 0.0495 | 0.001 | 2.06% | 0.045 | 0.0495 | 101,500 |
| 22 Jul 2024 | 0.0485 | -0.0015 | -3.00% | 0.0485 | 0.0485 | 0.00 |
| 19 Jul 2024 | 0.05 | 0.004 | 8.70% | 0.0455 | 0.05 | 110,000 |
| 18 Jul 2024 | 0.046 | -0.0035 | -7.07% | 0.046 | 0.046 | 10,000 |
| 17 Jul 2024 | 0.0495 | 0.001 | 2.06% | 0.048 | 0.0495 | 18,263 |
| 16 Jul 2024 | 0.0485 | 0.0025 | 5.43% | 0.0455 | 0.0495 | 316,571 |
| 15 Jul 2024 | 0.046 | 0.001 | 2.22% | 0.0455 | 0.046 | 29,000 |
| 12 Jul 2024 | 0.045 | -0.0045 | -9.09% | 0.0445 | 0.0495 | 50,928 |
| 11 Jul 2024 | 0.0495 | 0.0005 | 1.02% | 0.048 | 0.0495 | 123,100 |
| 10 Jul 2024 | 0.049 | 0.0025 | 5.38% | 0.0445 | 0.0495 | 23,504 |
| 09 Jul 2024 | 0.0465 | -0.003 | -6.06% | 0.0465 | 0.0495 | 267,874 |
| 08 Jul 2024 | 0.0495 | 0.00 | 0.00% | 0.0495 | 0.0495 | 0.00 |
| 05 Jul 2024 | 0.0495 | 0.004 | 8.79% | 0.0455 | 0.0495 | 198,300 |
| 04 Jul 2024 | 0.0455 | 0.00 | 0.00% | 0.0455 | 0.0455 | 0.00 |
| 03 Jul 2024 | 0.0455 | -0.004 | -8.08% | 0.0425 | 0.046 | 205,000 |
| 02 Jul 2024 | 0.0495 | 0.001 | 2.06% | 0.049 | 0.0495 | 2,320 |
| 01 Jul 2024 | 0.0485 | 0.0035 | 7.78% | 0.045 | 0.0485 | 27,000 |
| 28 Jun 2024 | 0.045 | -0.0045 | -9.09% | 0.045 | 0.045 | 22,728 |
| 27 Jun 2024 | 0.0495 | 0.004 | 8.79% | 0.045 | 0.0495 | 32,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
