We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Desert Gold Ventures Inc | TG:QXR2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0415 | 0.043 | 0.046 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.046 | 0.0415 | 0.046 | 132,495 | 11:43:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 0.042 | -0.005 | -10.64% | 0.042 | 0.0465 | 41,000 |
| 17 Mar 2025 | 0.047 | 0.0015 | 3.30% | 0.041 | 0.047 | 42,200 |
| 14 Mar 2025 | 0.0455 | 0.004 | 9.64% | 0.041 | 0.0475 | 146,220 |
| 13 Mar 2025 | 0.0415 | -0.0035 | -7.78% | 0.0415 | 0.048 | 52,791 |
| 12 Mar 2025 | 0.045 | 0.003 | 7.14% | 0.045 | 0.048 | 563,715 |
| 11 Mar 2025 | 0.042 | 0.001 | 2.44% | 0.041 | 0.042 | 29,000 |
| 10 Mar 2025 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.00 |
| 07 Mar 2025 | 0.041 | -0.005 | -10.87% | 0.041 | 0.0435 | 200,523 |
| 06 Mar 2025 | 0.046 | 0.00 | 0.00% | 0.042 | 0.046 | 25,000 |
| 05 Mar 2025 | 0.046 | 0.0055 | 13.58% | 0.0455 | 0.047 | 147,000 |
| 04 Mar 2025 | 0.0405 | -0.005 | -10.99% | 0.0405 | 0.0405 | 1,000 |
| 03 Mar 2025 | 0.0455 | 0.00 | 0.00% | 0.0455 | 0.0455 | 0.00 |
| 28 Feb 2025 | 0.0455 | 0.00 | 0.00% | 0.0455 | 0.0455 | 0.00 |
| 27 Feb 2025 | 0.0455 | 0.00 | 0.00% | 0.0455 | 0.0455 | 0.00 |
| 26 Feb 2025 | 0.0455 | 0.00 | 0.00% | 0.0455 | 0.0455 | 0.00 |
| 25 Feb 2025 | 0.0455 | 0.0045 | 10.98% | 0.042 | 0.0455 | 61,002 |
| 24 Feb 2025 | 0.041 | -0.004 | -8.89% | 0.041 | 0.0455 | 147,495 |
| 21 Feb 2025 | 0.045 | -0.0005 | -1.10% | 0.045 | 0.046 | 157,000 |
| 20 Feb 2025 | 0.0455 | 0.001 | 2.25% | 0.04 | 0.0455 | 292,778 |
| 19 Feb 2025 | 0.0445 | -0.005 | -10.10% | 0.0445 | 0.052 | 14,001 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.048 | 0.041 | 0.044822 | 169,185 | -0.0035 | -7.78% |
| 1 Month | 0.052 | 0.052 | 0.04 | 0.044327 | 128,048 | -0.0105 | -20.19% |
| 3 Months | 0.0415 | 0.0535 | 0.035 | 0.045343 | 91,827 | 0.00 | 0.00% |
| 6 Months | 0.0525 | 0.057 | 0.0345 | 0.049779 | 135,893 | -0.011 | -20.95% |
| 1 Year | 0.0435 | 0.06 | 0.0345 | 0.049575 | 113,326 | -0.002 | -4.60% |
| 3 Years | 0.0295 | 0.06 | 0.0175 | 0.046092 | 104,257 | 0.012 | 40.68% |
| 5 Years | 0.0295 | 0.06 | 0.0175 | 0.046092 | 104,257 | 0.012 | 40.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
